Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 13 Apr, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.77	99.00%	133.75	660PCR: 3.97	1.35	4.10%	3.06	77.00	61.52%	-0.032	0.001	-0.248	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	680PCR: --	2.10	5.92%	0.69	45.50	59.57%	-0.049	0.001	-0.336	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	1.18	99.00%	122.00	700PCR: 2.20	2.80	7.63%	2.59	92.40	55.66%	-0.066	0.001	-0.397	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	710PCR: --	3.40	8.93%	0.77	37.10	54.44%	-0.079	0.002	-0.447	0.246	Login To Trade
0.459	-1.314	0.002	0.807	85.94%	0.00	0.40	41.97%	121.30	720PCR: 3.82	4.00	10.26%	1.53	105.00	52.73%	-0.093	0.002	-0.489	0.278	Login To Trade
0.454	-1.139	0.002	0.810	75.20%	0.00	0.25	42.54%	108.90	730PCR: 2.34	5.00	12.11%	0.57	0.00	52.00%	-0.113	0.002	-0.556	0.321	Login To Trade
0.218	-0.267	0.002	0.932	36.62%	5.60	0.64	47.32%	86.40	740PCR: 1.99	5.50	13.42%	1.27	144.20	49.32%	-0.129	0.003	-0.578	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.90	1.29	99.00%	72.70	750PCR: 2.14	6.50	15.32%	2.76	245.00	47.36%	-0.152	0.003	-0.620	0.393	Login To Trade
0.506	-0.992	0.003	0.771	58.84%	0.00	1.40	42.10%	78.40	760PCR: 2.04	7.75	17.43%	2.86	206.50	45.65%	-0.179	0.003	-0.665	0.437	Login To Trade
0.474	-0.682	0.004	0.796	43.21%	29.40	1.48	43.53%	63.35	770PCR: 1.86	9.30	19.86%	2.76	151.90	44.68%	-0.211	0.004	-0.720	0.483	Login To Trade
0.535	-0.779	0.004	0.746	43.70%	39.20	3.05	41.99%	55.55	780PCR: 2.37	11.20	22.56%	7.25	1,481.20	42.85%	-0.250	0.004	-0.758	0.531	Login To Trade
0.571	-0.783	0.005	0.711	41.14%	51.80	1.16	40.93%	47.70	790PCR: 1.42	13.60	25.42%	1.65	184.80	42.11%	-0.293	0.005	-0.808	0.575	Login To Trade
0.618	-0.860	0.005	0.651	41.75%	389.20	5.56	38.75%	40.55	800PCR: 1.19	16.50	28.44%	6.62	921.20	41.14%	-0.343	0.005	-0.843	0.615	Login To Trade
0.646	-0.873	0.006	0.597	40.53%	373.10	1.44	36.68%	34.05	810PCR: 1.31	20.05	31.57%	1.88	409.50	39.79%	-0.401	0.006	-0.856	0.645	Login To Trade
0.663	-0.858	0.006	0.543	38.82%	1,056.30	4.50	34.53%	28.20	820PCR: 1.10	24.10	34.42%	4.95	315.00	39.43%	-0.457	0.006	-0.871	0.663	Login To Trade
0.665	-0.861	0.006	0.477	38.82%	588.70	5.57	31.49%	22.95	830PCR: 0.43	28.75	37.18%	2.39	212.10	38.82%	-0.517	0.006	-0.862	0.666	Login To Trade
0.652	-0.840	0.006	0.417	38.70%	569.10	4.42	28.44%	18.35	840PCR: 0.72	33.70	40.15%	3.16	165.20	36.74%	-0.589	0.006	-0.795	0.649	Login To Trade
0.624	-0.772	0.006	0.358	37.11%	519.40	5.81	25.36%	14.45	850PCR: 0.48	39.70	42.17%	2.77	46.20	36.99%	-0.643	0.006	-0.769	0.624	Login To Trade
0.579	-0.719	0.006	0.298	37.23%	276.50	2.61	21.83%	11.30	860PCR: 0.26	42.90	45.28%	0.68	0.00	30.03%	-0.746	0.006	-0.536	0.536	Login To Trade
0.528	-0.646	0.005	0.247	36.74%	209.30	2.00	18.62%	8.60	870PCR: 0.28	49.75	47.32%	0.57	0.00	27.95%	-0.820	0.006	-0.409	0.439	Login To Trade
0.464	-0.559	0.005	0.197	36.13%	358.40	2.55	15.29%	6.40	880PCR: 0.16	65.75	46.15%	0.42	6.30	43.95%	-0.754	0.004	-0.772	0.527	Login To Trade
0.394	-0.465	0.004	0.152	35.40%	101.50	1.44	12.13%	4.55	890PCR: 0.28	65.05	99.00%	0.40	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.410	0.003	0.123	36.13%	364.00	6.29	9.91%	3.60	900PCR: 0.70	80.20	48.70%	4.40	74.90	39.31%	-0.855	0.004	-0.499	0.381	Login To Trade
0.284	-0.342	0.003	0.096	36.13%	97.30	2.55	7.78%	2.65	910PCR: 0.07	82.20	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.283	0.002	0.074	36.38%	49.70	0.78	6.05%	1.95	920PCR: 0.03	89.25	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-0.279	0.002	0.067	38.57%	0.00	0.51	5.47%	1.80	930PCR: 0.08	94.25	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-0.203	0.002	0.046	37.60%	108.50	1.54	3.81%	1.15	940PCR: 0.10	158.85	46.65%	0.16	0.00	125.98%	-0.650	0.002	-2.600	0.619	Login To Trade
0.122	-0.151	0.001	0.033	37.11%	48.30	1.65	2.69%	0.80	950PCR: 0.43	139.55	48.77%	0.71	0.70	78.13%	-0.792	0.002	-1.247	0.479	Login To Trade
0.103	-0.131	0.001	0.027	38.09%	13.30	0.14	2.18%	0.65	960PCR: 0.10	192.00	47.28%	0.01	0.00	155.27%	-0.628	0.002	-3.273	0.632	Login To Trade
0.050	-0.068	0.000	0.011	41.02%	28.00	0.76	0.90%	0.25	1,000PCR: 0.03	243.00	48.71%	0.02	0.00	188.60%	-0.623	0.001	-3.991	0.635	Login To Trade
0.023	-0.036	0.000	0.005	46.88%	0.00	0.22	0.36%	0.10	1,060PCR: 0.09	249.90	51.44%	0.02	0.70	112.30%	-0.839	0.001	-1.530	0.409	Login To Trade
0.013	-0.021	0.000	0.003	46.88%	0.00	0.34	0.19%	0.10	1,080PCR: 0.15	264.50	52.06%	0.05	12.60	103.03%	-0.882	0.001	-1.131	0.329	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹818.9

830.9

Day Range

₹800.70 - ₹822.20

52w Range

₹693.05 - ₹968.85

Total Open Interest

11,946,200

CallPut

62.27 L

PCR0.92

57.19 L

Total Volume

10,221,400

CallPut

52.86 L

PCR0.93

49.35 L

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions