IndusInd Bank - Statistics
IndusInd Bank
₹925
927.6
Day Range
₹915.00 - ₹928.30
52w Range
₹606.00 - ₹1,082.00
Total Open Interest
14,801,500
CallPut
85.97 L
PCR0.72
62.04 L
Total Volume
8,597,400
CallPut
58.48 L
PCR0.47
27.49 L
IndusInd Bank Option Chain
Updated: 11 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 137.00 | 770PCR: 21.67 | 0.50 | 2.00% | 0.46 | 1.40 | 45.90% | -0.017 | 0.001 | -0.126 | 0.071 | |||||||
0.00% | 99.00% | 0.00 | 780PCR: -- | 0.60 | 2.38% | 0.27 | 11.20 | 43.95% | -0.020 | 0.001 | -0.142 | 0.084 | |||||||
53.71% | 46.60% | 125.00 | 800PCR: 8.12 | 0.85 | 3.55% | 3.24 | 50.40 | 41.02% | -0.031 | 0.001 | -0.191 | 0.121 | |||||||
0.00% | 99.00% | 103.90 | 810PCR: 2.53 | 0.95 | 4.03% | 0.27 | 11.90 | 39.06% | -0.035 | 0.001 | -0.205 | 0.136 | |||||||
0.00% | 99.00% | 86.80 | 820PCR: 16.20 | 1.20 | 4.89% | 1.13 | 63.70 | 37.11% | -0.044 | 0.001 | -0.232 | 0.162 | |||||||
62.50% | 43.88% | 103.20 | 830PCR: 31.20 | 1.50 | 6.10% | 1.09 | 52.50 | 36.13% | -0.056 | 0.002 | -0.274 | 0.197 | |||||||
63.48% | 42.90% | 95.00 | 840PCR: 20.13 | 1.85 | 7.32% | 1.13 | 58.80 | 33.94% | -0.069 | 0.002 | -0.302 | 0.231 | |||||||
26.37% | 48.18% | 73.75 | 850PCR: 4.48 | 2.45 | 9.24% | 3.61 | 134.40 | 33.20% | -0.090 | 0.003 | -0.360 | 0.282 | |||||||
35.16% | 45.72% | 66.30 | 860PCR: 3.48 | 3.25 | 11.68% | 3.44 | 128.80 | 31.74% | -0.117 | 0.004 | -0.418 | 0.343 | |||||||
27.83% | 46.45% | 55.85 | 870PCR: 3.29 | 4.15 | 14.07% | 3.02 | 168.70 | 30.52% | -0.146 | 0.004 | -0.469 | 0.400 | |||||||
31.74% | 43.97% | 48.50 | 880PCR: 4.57 | 5.65 | 17.80% | 8.22 | 241.50 | 29.42% | -0.194 | 0.005 | -0.541 | 0.478 | |||||||
29.79% | 42.79% | 40.80 | 890PCR: 1.83 | 7.65 | 21.50% | 3.81 | 187.60 | 29.05% | -0.246 | 0.006 | -0.613 | 0.549 | |||||||
29.91% | 40.25% | 33.20 | 900PCR: 1.18 | 10.20 | 26.03% | 10.91 | 376.60 | 27.95% | -0.316 | 0.007 | -0.665 | 0.619 | |||||||
28.32% | 38.04% | 26.60 | 910PCR: 0.76 | 13.65 | 30.07% | 3.72 | 261.10 | 28.08% | -0.386 | 0.008 | -0.719 | 0.666 | |||||||
28.69% | 34.31% | 20.75 | 920PCR: 0.61 | 18.05 | 34.64% | 3.85 | 588.70 | 27.34% | -0.475 | 0.008 | -0.728 | 0.693 | |||||||
27.59% | 30.82% | 15.90 | 930PCR: 0.61 | 23.10 | 37.99% | 4.18 | 291.90 | 27.59% | -0.550 | 0.008 | -0.731 | 0.689 | |||||||
28.32% | 26.41% | 12.00 | 940PCR: 0.50 | 29.00 | 41.65% | 3.56 | 41.30 | 26.37% | -0.644 | 0.008 | -0.657 | 0.648 | |||||||
27.83% | 22.40% | 8.90 | 950PCR: 0.36 | 35.60 | 43.84% | 3.42 | 30.10 | 26.86% | -0.708 | 0.007 | -0.618 | 0.598 | |||||||
28.56% | 18.16% | 6.65 | 960PCR: 0.27 | 43.50 | 46.31% | 1.42 | 35.70 | 25.88% | -0.790 | 0.006 | -0.498 | 0.501 | |||||||
29.05% | 14.67% | 4.95 | 970PCR: 0.03 | 55.85 | 45.81% | 0.20 | 7.70 | 35.89% | -0.759 | 0.005 | -0.749 | 0.543 | |||||||
29.79% | 11.78% | 3.75 | 980PCR: 0.15 | 55.55 | 99.00% | 0.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.03% | 9.34% | 2.80 | 990PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 7.67% | 2.25 | 1,000PCR: 0.03 | 83.25 | 48.58% | 0.30 | 4.20 | 39.55% | -0.854 | 0.003 | -0.606 | 0.398 | |||||||
32.23% | 6.13% | 1.80 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 4.98% | 1.45 | 1,020PCR: 0.03 | 121.05 | 46.58% | 0.07 | 0.00 | 81.54% | -0.720 | 0.002 | -1.838 | 0.586 | |||||||
36.13% | 3.45% | 1.00 | 1,040PCR: 0.01 | 124.00 | 49.58% | 0.02 | 0.70 | 53.96% | -0.872 | 0.002 | -0.757 | 0.365 | |||||||
