Home
/
Option Chain
/
IndusInd Bank

IndusInd Bank Option Chain

Updated: 16 Jan, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	0.45	1.51%	0.60	32.90	64.45%	-0.011	0.000	-0.145	0.050	Login To Trade
0.269	-1.252	0.001	0.909	102.29%	4.90	0.20	44.67%	196.00	760PCR: 7.07	0.40	1.36%	1.44	11.90	56.64%	-0.011	0.000	-0.120	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	78.00	770PCR: 29.00	0.55	1.98%	0.61	4.90	57.62%	-0.016	0.000	-0.171	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.80	780PCR: 155.00	0.50	1.80%	1.09	16.10	52.73%	-0.015	0.000	-0.146	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	60.25	790PCR: 6.75	1.35	4.02%	0.57	0.00	59.57%	-0.033	0.001	-0.331	0.122	Login To Trade
0.186	-0.542	0.001	0.944	63.96%	2.10	2.28	46.79%	151.00	800PCR: 1.40	1.00	3.39%	3.20	97.30	52.73%	-0.029	0.001	-0.257	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	79.95	810PCR: 8.29	1.20	4.04%	3.02	53.20	51.76%	-0.034	0.001	-0.296	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	68.20	820PCR: 20.00	1.30	4.55%	5.74	32.20	49.32%	-0.040	0.001	-0.315	0.141	Login To Trade
0.111	-0.211	0.001	0.971	41.99%	10.50	0.64	48.06%	120.85	830PCR: 2.99	1.40	4.87%	1.93	107.10	46.39%	-0.043	0.001	-0.318	0.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.93	99.00%	105.90	840PCR: 2.54	1.65	5.73%	7.43	227.50	43.95%	-0.052	0.002	-0.348	0.174	Login To Trade
0.205	-0.400	0.002	0.937	42.97%	260.40	4.47	47.39%	102.00	850PCR: 1.43	1.95	6.65%	6.38	821.10	42.48%	-0.061	0.002	-0.385	0.199	Login To Trade
0.270	-0.533	0.002	0.909	43.46%	200.90	2.42	46.75%	91.50	860PCR: 2.28	2.30	7.92%	5.52	651.70	40.53%	-0.074	0.002	-0.428	0.232	Login To Trade
0.223	-0.356	0.002	0.929	35.16%	19.60	2.98	47.48%	81.90	870PCR: 2.85	2.85	9.48%	8.51	359.80	39.06%	-0.092	0.003	-0.482	0.271	Login To Trade
0.327	-0.565	0.003	0.882	38.09%	67.90	3.96	46.34%	72.75	880PCR: 1.82	3.45	11.59%	7.20	386.40	37.60%	-0.116	0.003	-0.548	0.321	Login To Trade
0.329	-0.489	0.004	0.880	32.71%	58.80	3.82	46.44%	63.30	890PCR: 0.99	4.60	14.10%	3.79	492.10	36.62%	-0.145	0.004	-0.626	0.376	Login To Trade
0.412	-0.622	0.005	0.833	33.20%	746.90	10.72	45.26%	54.00	900PCR: 1.40	6.00	17.23%	15.04	1,899.10	34.67%	-0.186	0.005	-0.694	0.440	Login To Trade
0.489	-0.744	0.005	0.779	33.45%	142.10	3.49	43.68%	47.20	910PCR: 1.12	8.05	20.61%	3.91	711.20	35.16%	-0.231	0.005	-0.802	0.502	Login To Trade
0.572	-0.921	0.006	0.700	35.40%	348.60	3.46	41.06%	39.80	920PCR: 1.32	10.50	24.52%	4.56	1,446.20	34.67%	-0.289	0.006	-0.888	0.564	Login To Trade
0.608	-0.913	0.007	0.655	33.08%	880.60	2.83	39.54%	33.00	930PCR: 2.45	13.90	28.70%	6.92	1,697.50	33.45%	-0.359	0.007	-0.935	0.615	Login To Trade
0.644	-0.971	0.007	0.583	33.20%	3,127.60	5.31	36.69%	26.90	940PCR: 1.17	18.25	32.18%	6.22	1,956.50	34.91%	-0.422	0.007	-1.024	0.645	Login To Trade
0.657	-1.042	0.007	0.499	34.91%	4,567.50	9.91	32.93%	22.00	950PCR: 0.72	23.35	35.47%	7.13	2,660.70	35.52%	-0.488	0.007	-1.062	0.658	Login To Trade
0.646	-1.026	0.007	0.430	34.91%	4,575.20	8.29	29.57%	17.60	960PCR: 0.54	28.50	38.64%	4.50	1,657.60	34.67%	-0.560	0.007	-1.024	0.650	Login To Trade
0.620	-1.004	0.006	0.367	35.64%	2,727.90	4.47	26.22%	14.25	970PCR: 0.14	35.45	40.98%	0.64	188.30	36.38%	-0.617	0.006	-1.040	0.629	Login To Trade
0.585	-0.921	0.006	0.313	34.67%	2,350.60	8.11	23.10%	11.15	980PCR: 0.29	41.00	43.61%	2.38	166.60	33.81%	-0.694	0.006	-0.888	0.578	Login To Trade
0.534	-0.854	0.006	0.259	35.16%	1,003.10	2.38	19.71%	8.85	990PCR: 0.02	48.05	45.37%	0.06	8.40	33.69%	-0.750	0.006	-0.802	0.524	Login To Trade
0.472	-0.780	0.005	0.208	36.38%	3,209.50	7.94	16.26%	6.65	1,000PCR: 0.08	56.80	46.76%	0.61	58.10	34.67%	-0.797	0.005	-0.734	0.466	Login To Trade
0.429	-0.719	0.004	0.177	36.87%	457.10	1.39	14.09%	5.65	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.370	-0.629	0.004	0.142	37.35%	477.40	2.74	11.47%	4.35	1,020PCR: 0.02	78.30	47.43%	0.04	0.00	45.90%	-0.805	0.004	-0.949	0.455	Login To Trade
0.330	-0.579	0.003	0.120	38.57%	135.10	0.19	9.79%	3.65	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.496	0.003	0.096	39.06%	434.00	1.39	7.84%	2.85	1,040PCR: 0.01	96.30	48.74%	0.01	0.00	48.34%	-0.851	0.003	-0.839	0.382	Login To Trade
0.216	-0.408	0.002	0.068	41.50%	385.00	1.39	5.60%	1.95	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

IndusInd Bank - Statistics

IndusInd Bank

₹953.85

944.5

Day Range

₹938.05 - ₹960.20

52w Range

₹606.00 - ₹1,086.55

Total Open Interest

20,748,000

CallPut

98.46 L

PCR1.11

1.09 Cr

Total Volume

41,937,700

CallPut

2.62 Cr

PCR0.60

1.57 Cr

IndusInd Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IndusInd Bank - Statistics

Latest IndusInd Bank Options

IndusInd Bank Futures

F&O Tools

Frequently Asked Questions