Indus Towers - Statistics
Indus Towers
₹450.85
442.3
Day Range
₹444.60 - ₹453.15
52w Range
₹312.55 - ₹481.50
Total Open Interest
17,436,900
CallPut
1.17 Cr
PCR0.49
57.14 L
Total Volume
9,860,000
CallPut
70.48 L
PCR0.40
28.12 L
Indus Towers Option Chain
Updated: 05 Mar, 2026 | 12:27 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 380PCR: -- | 1.25 | 6.53% | 0.80 | 42.50 | 42.97% | -0.055 | 0.002 | -0.113 | 0.133 | |||||||
75.93% | 41.22% | 73.15 | 390PCR: 1.38 | 1.65 | 8.19% | 0.49 | 32.30 | 40.04% | -0.073 | 0.003 | -0.130 | 0.164 | |||||||
72.75% | 41.06% | 68.40 | 395PCR: 3.00 | 2.00 | 9.75% | 0.31 | 22.10 | 39.55% | -0.088 | 0.003 | -0.149 | 0.190 | |||||||
0.00% | 99.00% | 47.45 | 400PCR: 20.27 | 2.40 | 11.19% | 3.79 | 606.90 | 38.57% | -0.104 | 0.004 | -0.165 | 0.214 | |||||||
67.63% | 40.47% | 59.40 | 405PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 410PCR: -- | 3.35 | 14.63% | 2.09 | 61.20 | 36.62% | -0.144 | 0.005 | -0.196 | 0.269 | |||||||
91.80% | 36.29% | 62.50 | 415PCR: 41.00 | 4.00 | 16.60% | 0.70 | 40.80 | 35.64% | -0.169 | 0.006 | -0.212 | 0.298 | |||||||
35.64% | 43.47% | 37.00 | 420PCR: 3.22 | 4.80 | 18.91% | 3.01 | 200.60 | 34.91% | -0.198 | 0.007 | -0.230 | 0.330 | |||||||
0.00% | 99.00% | 22.00 | 425PCR: 21.00 | 5.70 | 21.40% | 0.71 | 59.50 | 34.18% | -0.232 | 0.007 | -0.246 | 0.362 | |||||||
31.25% | 42.00% | 28.00 | 430PCR: 16.71 | 6.90 | 23.92% | 4.83 | 470.90 | 33.45% | -0.270 | 0.008 | -0.261 | 0.392 | |||||||
31.74% | 40.24% | 24.80 | 435PCR: 7.24 | 8.30 | 26.67% | 2.58 | 149.60 | 32.96% | -0.313 | 0.009 | -0.276 | 0.420 | |||||||
32.23% | 38.36% | 21.80 | 440PCR: 2.35 | 9.80 | 29.40% | 5.75 | 460.70 | 32.47% | -0.360 | 0.010 | -0.287 | 0.444 | |||||||
31.74% | 36.42% | 18.65 | 445PCR: 0.36 | 11.80 | 32.12% | 2.06 | 149.60 | 31.98% | -0.410 | 0.010 | -0.293 | 0.461 | |||||||
31.49% | 34.22% | 15.85 | 450PCR: 0.65 | 13.80 | 34.72% | 6.85 | 374.00 | 31.25% | -0.462 | 0.011 | -0.293 | 0.471 | |||||||
31.25% | 31.72% | 13.40 | 455PCR: 1.20 | 22.20 | 37.31% | 2.14 | 0.00 | 43.46% | -0.500 | 0.008 | -0.409 | 0.473 | |||||||
31.25% | 29.13% | 11.15 | 460PCR: 0.42 | 19.15 | 39.50% | 4.20 | 51.00 | 31.01% | -0.570 | 0.011 | -0.287 | 0.466 | |||||||
31.01% | 26.35% | 9.30 | 465PCR: 0.51 | 22.25 | 41.55% | 2.58 | 44.20 | 31.01% | -0.621 | 0.010 | -0.278 | 0.451 | |||||||
30.76% | 23.53% | 7.65 | 470PCR: 0.59 | 25.55 | 43.20% | 8.45 | 40.80 | 31.25% | -0.668 | 0.010 | -0.268 | 0.430 | |||||||
31.25% | 20.98% | 6.30 | 475PCR: 0.74 | 36.45 | 42.94% | 2.41 | 0.00 | 47.85% | -0.630 | 0.007 | -0.426 | 0.448 | |||||||
31.01% | 18.16% | 5.20 | 480PCR: 0.16 | 32.80 | 46.23% | 2.33 | 5.10 | 30.27% | -0.763 | 0.009 | -0.220 | 0.366 | |||||||
31.74% | 16.01% | 4.30 | 485PCR: 0.13 | 30.15 | 99.00% | 0.20 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 13.53% | 3.40 | 490PCR: 0.02 | 27.40 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 11.23% | 2.65 | 495PCR: 0.01 | 29.60 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 9.87% | 2.25 | 500PCR: 0.02 | 39.75 | 99.00% | 0.48 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.27% | 7.05% | 1.45 | 505PCR: 0.06 | 45.05 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 6.91% | 1.45 | 510PCR: 0.01 | 48.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 4.71% | 0.95 | 520PCR: 0.00 | 74.65 | 48.99% | 0.02 | 0.00 | 56.64% | -0.807 | 0.004 | -0.366 | 0.324 | |||||||
34.18% | 3.30% | 0.70 | 530PCR: 0.05 | 56.70 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
