Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 13 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.35	99.00%	27.77	94PCR: 3.80	0.24	4.76%	1.31	0.00	78.13%	-0.035	0.004	-0.051	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	25.57	96PCR: 6.00	0.17	3.32%	0.21	0.00	66.41%	-0.025	0.004	-0.033	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	15.59	98PCR: 6.00	1.11	11.83%	0.41	0.00	93.75%	-0.095	0.007	-0.132	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	13.41	99PCR: 0.50	0.45	6.89%	0.03	3.45	72.27%	-0.055	0.006	-0.067	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.24	99.00%	23.39	100PCR: 13.53	0.28	5.00%	16.80	372.60	62.50%	-0.040	0.005	-0.045	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	2.69	19.14%	0.14	0.00	109.38%	-0.165	0.009	-0.227	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	19.23	103PCR: 9.00	0.50	7.91%	0.93	0.00	62.50%	-0.067	0.008	-0.068	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	12.22	104PCR: 23.00	0.74	10.33%	0.79	0.00	66.41%	-0.089	0.010	-0.089	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.62	99.00%	17.89	105PCR: 5.19	0.41	7.12%	8.42	369.15	54.69%	-0.061	0.009	-0.056	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	8.85	106PCR: 15.00	0.46	8.56%	2.07	0.00	54.69%	-0.075	0.010	-0.065	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.83	99.00%	16.60	107PCR: 1.79	0.60	9.50%	1.48	0.00	54.69%	-0.085	0.011	-0.071	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	20.70	0.10	99.00%	13.35	108PCR: 20.00	0.54	9.26%	2.07	138.00	50.78%	-0.084	0.012	-0.066	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.38	99.00%	7.91	109PCR: 1.91	0.55	9.89%	0.72	3.45	48.83%	-0.091	0.013	-0.067	0.041	Login To Trade
0.037	-0.054	0.014	0.920	42.97%	62.10	10.18	46.68%	14.25	110PCR: 1.40	0.72	12.26%	14.28	431.25	50.78%	-0.115	0.015	-0.082	0.049	Login To Trade
0.037	-0.048	0.015	0.922	39.06%	0.00	2.21	46.96%	13.16	111PCR: 0.30	0.69	12.17%	0.66	6.90	46.88%	-0.116	0.017	-0.076	0.049	Login To Trade
0.057	-0.093	0.018	0.856	48.83%	0.00	2.35	45.12%	12.72	112PCR: 1.40	0.93	14.72%	3.28	189.75	48.83%	-0.144	0.018	-0.093	0.057	Login To Trade
0.060	-0.094	0.020	0.843	46.88%	3.45	2.35	44.58%	11.85	113PCR: 0.96	1.00	15.71%	2.24	6.90	46.88%	-0.157	0.020	-0.094	0.060	Login To Trade
0.052	-0.065	0.022	0.872	37.11%	3.45	2.00	45.82%	10.45	114PCR: 0.83	1.14	17.12%	1.66	37.95	45.90%	-0.175	0.022	-0.099	0.065	Login To Trade
0.068	-0.100	0.025	0.808	43.95%	179.40	14.11	43.93%	10.00	115PCR: 1.03	1.42	19.51%	14.59	1,814.70	46.88%	-0.205	0.024	-0.112	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.45	3.21	99.00%	6.50	116PCR: 0.61	1.65	21.48%	1.97	51.75	46.88%	-0.232	0.026	-0.119	0.076	Login To Trade
0.077	-0.106	0.030	0.764	41.02%	37.95	7.45	42.83%	8.24	117PCR: 0.29	1.79	22.84%	2.14	37.95	44.92%	-0.253	0.028	-0.120	0.080	Login To Trade
0.083	-0.113	0.032	0.733	41.02%	13.80	6.28	41.56%	7.60	118PCR: 0.23	2.18	25.10%	1.41	179.40	45.90%	-0.286	0.029	-0.131	0.085	Login To Trade
0.090	-0.134	0.032	0.679	44.92%	189.75	1.31	39.57%	7.29	119PCR: 1.34	2.42	27.20%	1.76	141.45	44.92%	-0.321	0.032	-0.134	0.090	Login To Trade
0.092	-0.132	0.034	0.657	42.97%	1,925.10	18.25	38.82%	6.50	120PCR: 0.76	2.85	29.36%	13.83	1,621.50	44.92%	-0.354	0.033	-0.140	0.093	Login To Trade
0.096	-0.140	0.035	0.618	43.95%	182.85	1.86	37.50%	5.86	121PCR: 1.06	3.22	30.79%	1.97	100.05	44.92%	-0.383	0.034	-0.143	0.096	Login To Trade
0.098	-0.143	0.035	0.584	43.95%	365.70	3.31	36.01%	5.33	122PCR: 1.17	3.61	32.75%	3.86	362.25	44.92%	-0.418	0.035	-0.147	0.098	Login To Trade
0.099	-0.146	0.036	0.547	43.95%	320.85	3.59	34.40%	4.80	123PCR: 0.79	4.12	34.47%	2.83	279.45	44.92%	-0.454	0.035	-0.149	0.099	Login To Trade
0.100	-0.143	0.037	0.511	42.97%	921.15	3.97	32.71%	4.26	124PCR: 0.75	4.59	36.22%	2.97	244.95	44.92%	-0.488	0.035	-0.150	0.100	Login To Trade
0.100	-0.146	0.036	0.475	43.95%	3,004.95	14.73	31.28%	3.81	125PCR: 0.39	5.14	37.84%	5.73	220.80	44.92%	-0.524	0.035	-0.150	0.100	Login To Trade
0.099	-0.142	0.036	0.438	42.97%	251.85	3.11	29.25%	3.36	126PCR: 0.06	5.90	39.22%	0.17	0.00	46.88%	-0.554	0.034	-0.155	0.099	Login To Trade
0.097	-0.142	0.035	0.404	43.95%	255.30	1.69	27.66%	3.00	127PCR: 0.12	6.38	40.51%	0.21	0.00	44.92%	-0.593	0.034	-0.146	0.097	Login To Trade
0.095	-0.136	0.035	0.368	42.97%	162.15	1.28	25.63%	2.59	128PCR: 0.22	6.81	41.96%	0.28	27.60	42.97%	-0.632	0.035	-0.136	0.095	Login To Trade
0.091	-0.131	0.034	0.334	42.97%	75.90	1.14	23.80%	2.23	129PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.126	0.032	0.303	42.97%	2,446.05	30.50	21.75%	2.03	130PCR: 0.16	8.25	44.25%	4.83	51.75	43.95%	-0.692	0.032	-0.129	0.088	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	131PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.113	0.029	0.245	42.97%	141.45	1.79	18.29%	1.46	132PCR: 0.04	10.26	45.33%	0.07	0.00	49.80%	-0.720	0.027	-0.140	0.085	Login To Trade
0.077	-0.118	0.027	0.235	45.90%	0.00	0.03	17.37%	1.53	133PCR: 0.00	11.25	45.91%	0.00	27.60	52.73%	-0.731	0.025	-0.145	0.083	Login To Trade
0.068	-0.095	0.026	0.188	41.99%	141.45	1.41	14.40%	1.05	134PCR: 0.76	13.15	45.50%	1.07	0.00	66.41%	-0.698	0.021	-0.194	0.087	Login To Trade
0.064	-0.091	0.024	0.171	42.97%	1,680.15	15.84	13.26%	0.90	135PCR: 0.10	13.35	46.63%	1.66	0.00	59.57%	-0.744	0.021	-0.160	0.081	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	136PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.077	0.020	0.132	42.97%	0.00	0.03	10.25%	0.73	137PCR: 3.00	14.15	48.66%	0.10	0.00	46.88%	-0.846	0.020	-0.093	0.060	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	138PCR: --	17.25	46.84%	0.14	0.00	78.13%	-0.728	0.017	-0.217	0.083	Login To Trade
0.039	-0.056	0.015	0.086	42.97%	1,114.35	14.66	6.88%	0.38	140PCR: 0.44	16.75	49.96%	6.45	255.30	46.88%	-0.893	0.016	-0.072	0.046	Login To Trade
0.038	-0.059	0.013	0.082	46.88%	0.00	0.03	6.44%	0.40	142PCR: 10.00	34.50	47.07%	0.35	0.00	228.52%	-0.526	0.007	-0.761	0.100	Login To Trade
0.018	-0.026	0.007	0.032	42.97%	386.40	10.11	2.57%	0.16	146PCR: 1.24	22.60	50.99%	12.49	1,283.40	54.69%	-0.924	0.010	-0.066	0.036	Login To Trade

IREDA - Statistics

IREDA

₹123.35

123.72

Day Range

₹118.38 - ₹124.10

52w Range

₹108.65 - ₹186.58

Total Open Interest

32,212,650

CallPut

1.84 Cr

PCR0.75

1.38 Cr

Total Volume

22,149,000

CallPut

1.39 Cr

PCR0.59

82.59 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions