Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 10 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.08	2.06%	2.14	27.60	46.88%	-0.017	0.004	-0.018	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	107PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.10	3.22%	2.45	17.25	46.88%	-0.027	0.005	-0.026	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.073	-0.307	0.010	0.785	117.19%	0.00	0.03	40.10%	22.50	110PCR: 201.00	0.19	4.96%	6.93	82.80	46.88%	-0.043	0.008	-0.038	0.023	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.061	-0.163	0.013	0.842	75.20%	0.00	0.07	43.55%	18.10	112PCR: 5.00	0.58	10.03%	0.35	0.00	54.69%	-0.090	0.012	-0.080	0.041	Login To Trade
0.057	-0.134	0.014	0.855	65.43%	24.15	0.17	44.33%	16.65	113PCR: 0.40	0.53	9.96%	0.07	0.00	50.78%	-0.091	0.013	-0.075	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	10.27	114PCR: 11.00	0.36	8.08%	0.38	58.65	42.97%	-0.074	0.013	-0.054	0.035	Login To Trade
0.047	-0.078	0.016	0.892	46.88%	0.00	0.10	45.95%	13.96	115PCR: 108.33	0.44	9.61%	11.21	248.40	42.97%	-0.090	0.015	-0.063	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	8.51	116PCR: 57.00	0.47	10.29%	1.97	13.80	41.02%	-0.098	0.017	-0.064	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	117PCR: --	0.59	12.09%	0.79	24.15	41.02%	-0.117	0.019	-0.072	0.050	Login To Trade
0.063	-0.106	0.021	0.831	46.88%	27.60	0.24	44.48%	11.40	118PCR: 4.57	0.72	14.06%	1.10	37.95	41.02%	-0.140	0.022	-0.082	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	7.98	119PCR: 6.00	0.76	14.91%	0.21	0.00	39.06%	-0.151	0.024	-0.082	0.059	Login To Trade
0.069	-0.100	0.026	0.809	41.02%	65.55	5.00	43.95%	9.46	120PCR: 4.23	1.00	17.22%	21.18	848.70	39.06%	-0.181	0.027	-0.092	0.066	Login To Trade
0.037	-0.028	0.027	0.921	21.48%	0.00	0.03	47.76%	7.49	121PCR: 37.00	1.13	19.11%	1.28	138.00	38.09%	-0.205	0.030	-0.097	0.071	Login To Trade
0.083	-0.133	0.029	0.731	44.92%	0.00	0.76	41.54%	8.23	122PCR: 4.64	1.45	21.88%	3.52	89.70	39.06%	-0.243	0.032	-0.110	0.079	Login To Trade
0.084	-0.117	0.034	0.722	39.06%	10.35	0.17	41.40%	7.07	123PCR: 3.80	1.62	23.38%	0.66	189.75	37.11%	-0.269	0.035	-0.110	0.083	Login To Trade
0.090	-0.128	0.035	0.682	40.04%	93.15	4.62	40.09%	6.45	124PCR: 0.76	1.98	26.25%	3.52	162.15	38.09%	-0.310	0.037	-0.121	0.089	Login To Trade
0.093	-0.130	0.038	0.648	39.06%	89.70	9.25	38.69%	5.77	125PCR: 1.87	2.32	28.66%	17.25	483.00	38.09%	-0.349	0.039	-0.127	0.093	Login To Trade
0.097	-0.138	0.038	0.606	40.04%	96.60	1.83	37.07%	5.26	126PCR: 1.77	2.61	30.83%	3.24	207.00	37.11%	-0.388	0.041	-0.128	0.096	Login To Trade
0.099	-0.138	0.040	0.568	39.06%	231.15	5.83	35.82%	4.53	127PCR: 0.90	3.12	32.78%	5.24	169.05	37.11%	-0.430	0.042	-0.131	0.099	Login To Trade
0.100	-0.136	0.042	0.527	38.09%	200.10	6.93	33.74%	4.01	128PCR: 0.84	3.60	34.89%	5.80	179.40	37.11%	-0.473	0.043	-0.133	0.100	Login To Trade
0.100	-0.140	0.041	0.487	39.06%	424.35	5.97	32.12%	3.55	129PCR: 0.90	4.13	36.82%	5.35	393.30	37.11%	-0.515	0.043	-0.133	0.100	Login To Trade
0.099	-0.139	0.040	0.447	39.06%	3,895.05	74.31	30.11%	3.16	130PCR: 0.56	4.74	38.62%	41.75	800.40	37.11%	-0.558	0.042	-0.132	0.099	Login To Trade
0.098	-0.136	0.040	0.407	39.06%	365.70	8.38	28.06%	2.72	131PCR: 0.56	5.35	40.42%	4.73	17.25	38.09%	-0.596	0.041	-0.132	0.097	Login To Trade
0.095	-0.132	0.038	0.369	39.06%	572.70	8.38	25.93%	2.37	132PCR: 0.41	5.93	41.88%	3.45	13.80	37.11%	-0.639	0.040	-0.125	0.094	Login To Trade
0.091	-0.127	0.037	0.333	39.06%	196.65	4.14	23.84%	2.08	133PCR: 0.40	6.35	43.65%	1.66	37.95	34.18%	-0.693	0.041	-0.108	0.088	Login To Trade
0.087	-0.121	0.035	0.298	39.06%	127.65	4.52	21.69%	1.82	134PCR: 0.31	6.44	46.57%	1.38	0.00	26.37%	-0.793	0.043	-0.068	0.072	Login To Trade
0.083	-0.119	0.033	0.271	40.04%	1,821.60	41.16	20.03%	1.58	135PCR: 0.22	8.13	45.50%	9.11	124.20	38.09%	-0.741	0.034	-0.111	0.081	Login To Trade
0.079	-0.116	0.031	0.246	41.02%	355.35	4.97	18.54%	1.42	136PCR: 0.14	8.17	48.33%	0.69	10.35	27.34%	-0.856	0.033	-0.056	0.057	Login To Trade
0.074	-0.109	0.029	0.219	41.02%	258.75	4.42	16.67%	1.22	137PCR: 0.31	11.88	44.60%	1.38	0.00	64.45%	-0.676	0.022	-0.208	0.090	Login To Trade
0.069	-0.101	0.027	0.193	41.02%	500.25	7.83	14.87%	1.05	138PCR: 0.07	8.31	99.00%	0.52	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.093	0.025	0.169	41.02%	41.40	2.45	13.13%	0.93	139PCR: 0.04	17.44	44.12%	0.10	0.00	108.40%	-0.607	0.014	-0.374	0.097	Login To Trade
0.060	-0.089	0.022	0.154	41.99%	2,059.65	61.93	12.05%	0.81	140PCR: 0.20	12.34	48.92%	12.21	6.90	39.06%	-0.865	0.022	-0.076	0.055	Login To Trade
0.056	-0.086	0.021	0.140	42.97%	72.45	1.04	11.03%	0.73	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.078	0.019	0.122	42.97%	41.40	1.79	9.65%	0.65	142PCR: 0.04	13.80	50.15%	0.07	0.00	31.25%	-0.947	0.014	-0.030	0.027	Login To Trade
0.053	-0.088	0.018	0.128	46.88%	0.00	0.83	9.95%	0.75	143PCR: 0.17	13.00	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.081	0.016	0.113	46.88%	0.00	1.07	8.87%	0.60	144PCR: 0.10	16.95	48.89%	0.10	0.00	58.59%	-0.829	0.017	-0.134	0.064	Login To Trade
0.041	-0.065	0.014	0.089	44.92%	558.90	23.74	7.09%	0.44	145PCR: 0.65	15.50	99.00%	15.49	20.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.128	0.015	0.152	60.55%	0.00	0.97	11.31%	1.12	146PCR: 0.07	18.00	50.30%	0.07	0.00	44.92%	-0.921	0.013	-0.059	0.037	Login To Trade
0.029	-0.044	0.011	0.058	42.97%	3.45	1.41	4.65%	0.26	147PCR: 0.05	17.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.062	0.011	0.075	48.83%	0.00	0.14	5.86%	0.41	148PCR: 0.00	19.44	99.00%	0.00	10.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.088	0.012	0.098	56.64%	3.45	1.28	7.48%	0.61	149PCR: 0.22	20.34	99.00%	0.28	10.35	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.050	0.009	0.056	48.83%	938.40	42.02	4.44%	0.29	150PCR: 0.12	22.20	50.68%	5.18	3.45	54.69%	-0.920	0.011	-0.073	0.037	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	151PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.087	0.011	0.089	60.55%	0.00	1.48	6.67%	0.60	152PCR: 0.07	26.65	49.22%	0.10	0.00	101.56%	-0.774	0.012	-0.274	0.076	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	153PCR: --	26.50	49.96%	0.10	0.00	87.89%	-0.824	0.012	-0.204	0.065	Login To Trade
0.048	-0.124	0.011	0.113	72.27%	0.00	0.35	8.14%	0.91	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.045	0.007	0.043	54.69%	262.20	6.11	3.36%	0.19	155PCR: 0.32	22.99	99.00%	1.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.026	0.004	0.022	54.69%	327.75	19.18	1.69%	0.13	160PCR: 0.15	30.50	99.00%	2.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.031	0.004	0.023	62.50%	0.00	2.59	1.69%	0.12	165PCR: 0.80	36.40	51.07%	2.07	3.45	31.25%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹129.28

128.81

Day Range

₹128.60 - ₹130.41

52w Range

₹124.11 - ₹189.50

Total Open Interest

56,780,100

CallPut

3.68 Cr

PCR0.54

2.00 Cr

Total Volume

18,095,250

CallPut

1.37 Cr

PCR0.32

44.30 L

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions