Home
/
Option Chain
/
IREDA

IREDA Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.078	-0.819	0.006	0.731	231.45%	0.00	0.21	34.52%	32.00	115PCR: 21.83	0.32	6.64%	4.52	224.25	62.50%	-0.056	0.008	-0.076	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.28	99.00%	15.09	117.50PCR: 1.38	0.39	7.27%	0.38	0.00	56.64%	-0.064	0.009	-0.076	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.072	-0.372	0.011	0.766	113.28%	0.00	1.07	40.20%	19.85	120PCR: 12.19	0.45	8.06%	13.04	1,072.95	50.78%	-0.074	0.012	-0.076	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.50	9.82%	1.21	0.00	48.83%	-0.092	0.014	-0.087	0.039	Login To Trade
0.071	-0.283	0.015	0.774	87.89%	17.25	0.38	41.40%	16.24	122.50PCR: 5.09	0.40	8.27%	1.93	0.00	42.97%	-0.078	0.014	-0.067	0.034	Login To Trade
0.074	-0.289	0.015	0.757	85.94%	17.25	0.14	41.04%	15.17	124PCR: 13.50	0.51	10.36%	1.86	0.00	42.97%	-0.100	0.017	-0.081	0.042	Login To Trade
0.079	-0.345	0.015	0.720	95.70%	0.00	0.59	39.35%	15.08	125PCR: 39.47	0.75	13.57%	23.15	765.90	44.92%	-0.136	0.021	-0.105	0.051	Login To Trade
0.077	-0.278	0.018	0.735	79.10%	27.60	0.14	40.56%	13.27	126PCR: 11.75	0.66	13.22%	1.62	0.00	41.02%	-0.133	0.022	-0.095	0.051	Login To Trade
0.079	-0.275	0.019	0.721	76.17%	17.25	0.14	40.15%	12.39	127PCR: 14.25	0.79	15.42%	1.97	0.00	41.02%	-0.158	0.025	-0.106	0.057	Login To Trade
0.081	-0.272	0.020	0.710	74.22%	0.00	0.35	39.80%	11.73	127.50PCR: 11.70	1.02	17.42%	4.04	279.45	41.99%	-0.184	0.027	-0.120	0.063	Login To Trade
0.082	-0.280	0.019	0.703	75.20%	34.50	0.17	39.54%	11.65	128PCR: 20.20	1.08	17.97%	3.48	338.10	41.99%	-0.191	0.028	-0.123	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	129PCR: --	1.19	19.38%	3.31	141.45	40.04%	-0.212	0.031	-0.124	0.068	Login To Trade
0.077	-0.151	0.033	0.733	42.97%	134.55	4.45	41.99%	7.47	130PCR: 5.80	1.40	22.11%	25.81	1,790.55	39.06%	-0.249	0.035	-0.133	0.075	Login To Trade
0.087	-0.264	0.024	0.650	66.41%	0.00	0.31	38.13%	8.94	131PCR: 10.22	1.66	23.83%	3.17	244.95	39.06%	-0.277	0.036	-0.140	0.079	Login To Trade
0.090	-0.287	0.023	0.621	70.31%	0.00	0.28	36.83%	8.70	132PCR: 25.00	1.53	24.95%	6.90	151.80	34.18%	-0.295	0.043	-0.127	0.082	Login To Trade
0.091	-0.274	0.025	0.607	66.41%	0.00	0.72	36.26%	7.97	132.50PCR: 7.71	1.96	27.52%	5.59	386.40	36.13%	-0.336	0.043	-0.141	0.086	Login To Trade
0.091	-0.263	0.026	0.603	63.48%	0.00	0.14	36.21%	7.59	133PCR: 28.25	2.11	28.74%	3.90	665.85	38.09%	-0.354	0.041	-0.152	0.088	Login To Trade
0.091	-0.145	0.046	0.610	35.16%	355.35	3.35	37.88%	4.57	134PCR: 1.20	2.57	31.23%	4.00	527.85	35.16%	-0.402	0.047	-0.146	0.091	Login To Trade
0.093	-0.153	0.046	0.549	36.13%	1,342.05	13.59	35.16%	3.80	135PCR: 1.49	2.90	33.51%	20.32	4,329.75	35.16%	-0.450	0.048	-0.149	0.093	Login To Trade
0.094	-0.159	0.046	0.503	37.11%	634.80	6.18	32.98%	3.25	136PCR: 0.82	3.40	35.71%	5.07	1,045.35	35.16%	-0.495	0.048	-0.150	0.094	Login To Trade
0.093	-0.158	0.045	0.458	37.11%	1,756.05	9.38	30.79%	2.80	137PCR: 0.73	3.88	37.66%	6.83	1,152.30	36.13%	-0.532	0.047	-0.154	0.094	Login To Trade
0.093	-0.157	0.045	0.436	37.11%	1,204.05	7.69	29.79%	2.72	137.50PCR: 1.03	4.10	39.00%	7.94	983.25	33.20%	-0.575	0.050	-0.139	0.092	Login To Trade
0.092	-0.147	0.047	0.419	35.16%	4,509.15	13.04	28.85%	2.51	138PCR: 0.45	4.40	39.25%	5.83	2,156.25	36.13%	-0.578	0.046	-0.152	0.092	Login To Trade
0.089	-0.146	0.044	0.369	36.13%	4,191.75	14.15	26.21%	2.11	139PCR: 0.44	5.11	41.21%	6.28	617.55	37.11%	-0.619	0.043	-0.152	0.090	Login To Trade
0.085	-0.144	0.041	0.329	37.11%	19,523.55	78.90	23.96%	1.83	140PCR: 0.44	5.89	43.11%	34.91	4,329.75	35.16%	-0.681	0.043	-0.135	0.084	Login To Trade
0.082	-0.139	0.040	0.300	37.11%	3,550.05	9.73	22.30%	1.59	141PCR: 0.31	6.45	44.04%	3.00	431.25	35.16%	-0.711	0.041	-0.129	0.081	Login To Trade
0.077	-0.133	0.036	0.262	38.09%	2,628.90	15.15	19.85%	1.31	142PCR: 0.12	7.65	44.39%	1.76	89.70	41.02%	-0.714	0.035	-0.150	0.080	Login To Trade
0.074	-0.128	0.035	0.243	38.09%	1,600.80	9.04	18.49%	1.27	142.50PCR: 0.32	6.84	49.55%	2.93	89.70	19.53%	-0.920	0.032	-0.031	0.035	Login To Trade
0.073	-0.126	0.034	0.235	38.09%	1,956.15	7.49	18.09%	1.18	143PCR: 0.12	6.10	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.118	0.031	0.203	39.06%	1,569.75	6.80	15.90%	0.97	144PCR: 0.78	9.10	46.52%	5.31	231.15	40.04%	-0.783	0.031	-0.126	0.069	Login To Trade
0.061	-0.108	0.028	0.175	39.06%	7,890.15	87.56	13.88%	0.83	145PCR: 0.25	9.90	48.13%	22.18	131.10	37.11%	-0.838	0.028	-0.098	0.058	Login To Trade
0.057	-0.101	0.026	0.157	39.06%	1,583.55	10.56	12.52%	0.74	146PCR: 0.24	10.86	47.78%	2.48	193.20	41.99%	-0.824	0.026	-0.117	0.061	Login To Trade
0.053	-0.098	0.023	0.140	41.02%	645.15	9.97	11.30%	0.60	147PCR: 0.15	10.10	99.00%	1.45	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.093	0.022	0.130	41.02%	465.75	8.07	10.49%	0.60	147.50PCR: 0.13	10.17	99.00%	1.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.091	0.021	0.126	41.02%	872.85	6.83	10.15%	0.58	148PCR: 0.05	9.31	99.00%	0.35	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.081	0.019	0.107	41.02%	434.70	4.73	8.67%	0.52	149PCR: 0.05	13.63	48.99%	0.24	0.00	44.92%	-0.870	0.020	-0.102	0.050	Login To Trade
0.037	-0.069	0.016	0.087	41.02%	7,910.85	109.23	7.07%	0.38	150PCR: 0.14	13.92	99.00%	15.32	6.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.070	0.015	0.083	42.97%	272.55	1.69	6.73%	0.37	151PCR: 0.02	9.56	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.064	0.014	0.074	42.97%	317.40	3.97	6.00%	0.36	152PCR: 0.02	16.46	49.78%	0.07	0.00	46.88%	-0.907	0.015	-0.084	0.039	Login To Trade
0.030	-0.058	0.012	0.064	42.97%	272.55	4.24	5.25%	0.32	152.50PCR: 0.06	10.57	99.00%	0.24	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.085	0.014	0.090	48.83%	48.30	0.38	7.17%	0.46	153PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.067	0.012	0.069	46.88%	141.45	2.21	5.62%	0.30	154PCR: 0.03	16.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.057	0.010	0.056	46.88%	3,042.90	24.36	4.57%	0.26	155PCR: 0.13	19.35	50.75%	3.14	37.95	39.06%	-0.972	0.007	-0.027	0.015	Login To Trade
0.027	-0.061	0.010	0.058	48.83%	106.95	0.55	4.67%	0.28	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.062	0.009	0.057	50.78%	151.80	0.59	4.59%	0.24	157PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.057	0.009	0.051	50.78%	414.00	1.86	4.05%	0.26	157.50PCR: 0.06	13.59	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.056	0.009	0.049	50.78%	127.65	0.62	3.94%	0.24	158PCR: 0.78	15.74	99.00%	0.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.084	0.010	0.069	58.59%	0.00	1.38	5.41%	0.37	159PCR: 1.08	20.59	99.00%	1.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.057	0.007	0.046	54.69%	4,036.50	55.37	3.69%	0.19	160PCR: 0.08	23.11	99.00%	4.52	82.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.053	0.007	0.042	54.69%	307.05	1.62	3.34%	0.19	161PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.080	0.008	0.060	62.50%	0.00	0.07	4.60%	0.39	162PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.140	0.009	0.097	76.17%	0.00	0.14	7.09%	0.78	163PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	164PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.031	0.004	0.022	54.69%	1,055.70	12.25	1.75%	0.13	165PCR: 0.06	28.21	99.00%	0.79	37.95	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	166PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.050	0.005	0.033	62.50%	255.30	2.48	2.54%	0.18	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.035	0.004	0.022	62.50%	220.80	26.15	1.65%	0.12	170PCR: 0.25	32.30	99.00%	6.45	27.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IREDA - Statistics

IREDA

₹136.29

138.1

Day Range

₹135.56 - ₹139.48

52w Range

₹129.11 - ₹209.80

Total Open Interest

85,211,550

CallPut

5.81 Cr

PCR0.47

2.71 Cr

Total Volume

98,207,700

CallPut

7.56 Cr

PCR0.30

2.26 Cr

Latest IREDA Options

IREDA Futures

F&O Tools

Frequently Asked Questions