IREDA - Statistics
IREDA
₹115.93
122.25
Day Range
₹114.75 - ₹119.40
52w Range
₹114.75 - ₹186.58
Total Open Interest
44,701,650
CallPut
2.62 Cr
PCR0.70
1.85 Cr
Total Volume
37,887,900
CallPut
2.60 Cr
PCR0.46
1.19 Cr
IREDA Option Chain
Updated: 02 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 102PCR: -- | 0.69 | 12.03% | 1.93 | 562.35 | 39.06% | -0.111 | 0.015 | -0.042 | 0.061 | |||||||
0.00% | 99.00% | 11.10 | 104PCR: 23.00 | 0.92 | 14.74% | 7.94 | 865.95 | 38.09% | -0.142 | 0.018 | -0.049 | 0.072 | |||||||
0.00% | 99.00% | 9.25 | 106PCR: -- | 1.24 | 17.86% | 4.90 | 596.85 | 37.11% | -0.182 | 0.022 | -0.056 | 0.085 | |||||||
15.63% | 48.50% | 7.85 | 108PCR: 7.73 | 1.65 | 21.24% | 2.93 | 369.15 | 36.13% | -0.228 | 0.026 | -0.063 | 0.097 | |||||||
37.60% | 40.22% | 8.02 | 110PCR: 6.27 | 2.24 | 25.26% | 14.28 | 1,956.15 | 36.13% | -0.287 | 0.029 | -0.070 | 0.109 | |||||||
23.44% | 42.93% | 5.87 | 111PCR: 7.58 | 2.67 | 27.60% | 3.14 | 369.15 | 37.11% | -0.323 | 0.030 | -0.076 | 0.115 | |||||||
57.13% | 35.62% | 9.24 | 112PCR: 83.00 | 2.92 | 29.09% | 2.86 | 369.15 | 36.13% | -0.348 | 0.032 | -0.077 | 0.119 | |||||||
37.11% | 36.74% | 6.24 | 113PCR: 1.94 | 3.30 | 31.27% | 2.07 | 338.10 | 36.13% | -0.385 | 0.033 | -0.079 | 0.123 | |||||||
37.11% | 35.49% | 5.65 | 114PCR: 2.55 | 3.70 | 32.96% | 2.55 | 583.05 | 35.64% | -0.419 | 0.034 | -0.080 | 0.125 | |||||||
37.11% | 34.20% | 5.08 | 115PCR: 3.69 | 4.21 | 34.85% | 16.66 | 1,776.75 | 36.13% | -0.454 | 0.034 | -0.082 | 0.127 | |||||||
37.11% | 32.61% | 4.62 | 116PCR: 1.45 | 4.64 | 36.31% | 4.76 | 614.10 | 35.16% | -0.489 | 0.035 | -0.080 | 0.128 | |||||||
37.11% | 31.00% | 4.18 | 117PCR: 1.48 | 5.24 | 38.12% | 2.97 | 672.75 | 36.13% | -0.522 | 0.034 | -0.082 | 0.128 | |||||||
37.11% | 29.38% | 3.75 | 118PCR: 0.18 | 5.88 | 39.36% | 0.76 | 303.60 | 36.13% | -0.556 | 0.034 | -0.082 | 0.127 | |||||||
38.09% | 27.97% | 3.44 | 119PCR: 0.34 | 8.59 | 40.07% | 0.72 | 158.70 | 52.73% | -0.546 | 0.023 | -0.120 | 0.127 | |||||||
37.11% | 26.36% | 3.02 | 120PCR: 0.89 | 7.10 | 41.71% | 30.64 | 952.20 | 36.13% | -0.618 | 0.033 | -0.079 | 0.122 | |||||||
38.09% | 24.65% | 2.76 | 121PCR: 0.35 | 7.75 | 43.26% | 0.66 | 100.05 | 36.13% | -0.652 | 0.032 | -0.076 | 0.118 | |||||||
38.09% | 23.05% | 2.44 | 122PCR: 0.57 | 8.56 | 44.18% | 1.83 | 179.40 | 37.11% | -0.677 | 0.030 | -0.076 | 0.115 | |||||||
38.09% | 21.26% | 2.18 | 123PCR: 0.84 | 9.35 | 44.89% | 3.42 | 134.55 | 37.11% | -0.705 | 0.029 | -0.073 | 0.111 | |||||||
38.09% | 19.72% | 1.95 | 124PCR: 0.52 | 9.84 | 46.21% | 2.66 | 89.70 | 35.16% | -0.744 | 0.029 | -0.065 | 0.103 | |||||||
39.06% | 18.40% | 1.78 | 125PCR: 0.40 | 10.70 | 46.71% | 17.28 | 517.50 | 35.16% | -0.770 | 0.027 | -0.061 | 0.097 | |||||||
39.06% | 16.93% | 1.65 | 126PCR: 0.29 | 13.69 | 45.33% | 2.73 | 96.60 | 56.15% | -0.680 | 0.020 | -0.115 | 0.115 | |||||||
39.06% | 15.53% | 1.44 | 127PCR: 0.75 | 14.87 | 45.67% | 2.38 | 13.80 | 60.06% | -0.682 | 0.018 | -0.123 | 0.114 | |||||||
39.06% | 14.23% | 1.22 | 128PCR: 0.15 | 14.23 | 47.24% | 1.10 | 13.80 | 46.88% | -0.761 | 0.021 | -0.083 | 0.100 | |||||||
40.04% | 13.31% | 1.16 | 129PCR: 0.05 | 9.73 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 12.18% | 1.06 | 130PCR: 0.31 | 15.00 | 49.46% | 15.94 | 151.80 | 37.11% | -0.859 | 0.019 | -0.048 | 0.072 | |||||||
40.04% | 10.90% | 0.97 | 131PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 10.26% | 0.83 | 132PCR: 0.05 | 11.97 | 99.00% | 0.17 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 11.50% | 1.16 | 133PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 8.67% | 0.72 | 134PCR: 0.16 | 13.05 | 99.00% | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 8.29% | 0.65 | 135PCR: 0.24 | 19.96 | 50.25% | 3.00 | 24.15 | 42.97% | -0.891 | 0.014 | -0.046 | 0.060 | |||||||
92.77% | 18.40% | 5.16 | 136PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 12.74% | 1.90 | 137PCR: 1.00 | 16.35 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 5.82% | 0.49 | 138PCR: 0.08 | 16.85 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.92% | 5.34% | 0.41 | 140PCR: 0.28 | 25.80 | 50.33% | 7.56 | 27.60 | 63.48% | -0.839 | 0.012 | -0.089 | 0.078 | |||||||
55.66% | 8.09% | 0.94 | 141PCR: 0.08 | 22.18 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.31% | 11.27% | 1.85 | 142PCR: 1.00 | 13.31 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 5.51% | 0.51 | 143PCR: 0.10 | 18.11 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
108.40% | 15.96% | 5.24 | 144PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 3.49% | 0.26 | 145PCR: 1.82 | 31.44 | 50.83% | 14.46 | 3.45 | 80.08% | -0.816 | 0.010 | -0.122 | 0.085 | |||||||
68.36% | 8.57% | 1.34 | 146PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 4.29% | 0.47 | 148PCR: 0.06 | 17.71 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.73% | 0.20 | 150PCR: 0.65 | 35.55 | 51.81% | 7.90 | 17.25 | 74.22% | -0.876 | 0.009 | -0.087 | 0.066 | |||||||
46.88% | 1.51% | 0.15 | 152PCR: 0.10 | 29.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 3.98% | 0.49 | 154PCR: 7.43 | 39.00 | 52.50% | 3.59 | 3.45 | 70.31% | -0.914 | 0.007 | -0.063 | 0.050 | |||||||
