IRFC 147 CE 31 Jul 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
IRFC 147 CE 31 Jul 2025

IRFC 147 CE 31 Jul 2025 Performance

Open

₹1.40
Close

₹1.30
Circuit Range

₹0- ₹21.15
Day Range

₹1.10- ₹1.55
Volume

1,593,750.00
Avg. Traded

₹1.12
Spot

1.15
OI

1,487,500
Change in Ol

+990250

demat-image

Indian Railway Fin Corp L Futures

Expiry dates	Current price	Change %
IRFC FUT 31 Jul 25	₹ 137.59	-0.42 (-0.30%)
IRFC FUT 28 Aug 25	₹ 137.70	-0.53 (-0.38%)
IRFC FUT 30 Sep 25	₹ 137.96	-0.65 (-0.47%)

Indian Railway Fin Corp L Options

Expiry dates	Current price	Change %
31 Jul CALL @ 140	₹ 3.00	-0.30 (-9.09%)
31 Jul CALL @ 135	₹ 5.35	-0.55 (-9.32%)
31 Jul PUT @ 140	₹ 5.20	+0.05 (+0.97%)
31 Jul PUT @ 135	₹ 2.65	-0.05 (-1.85%)

Underlying Assets & Securities

INDIAN RAILWAY FIN CORP L

₹137.13 -0.46 (-0.33%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of IRFC 147 CE 31 Jul 2025?

The premium of IRFC 147 CE 31 Jul 2025 is ₹1.15 as on 11 Jul, 2025 | 08:10 IST.

What is the Open Interest of IRFC 147 CE 31 Jul 2025?

The Open Interest of IRFC 147 CE 31 Jul 2025 is 1487500 as on 11 Jul, 2025 | 08:10 IST.

What is the day range of IRFC 147 CE 31 Jul 2025?

The day range of IRFC 147 CE 31 Jul 2025 is ₹1.1 - ₹1.55 as on 11 Jul, 2025 | 08:10 IST.

What is the avg. trade price of IRFC 147 CE 31 Jul 2025?

The avg. price of IRFC 147 CE 31 Jul 2025 is ₹1.12 as on 11 Jul, 2025 | 08:10 IST.

What is the volume traded on IRFC 147 CE 31 Jul 2025?

The volume traded on IRFC 147 CE 31 Jul 2025 is 1,593,750 as on 11 Jul, 2025 | 08:10 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple