IRFC Option Chain

Updated: 04 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	82PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	83PCR: --	0.48	10.15%	4.68	777.75	44.92%	-0.089	0.014	-0.036	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	84PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	85PCR: --	0.66	12.67%	16.53	3,242.75	42.97%	-0.117	0.018	-0.042	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	86PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	87PCR: --	0.38	9.97%	0.04	0.00	31.25%	-0.094	0.021	-0.026	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	88PCR: --	1.02	17.19%	11.90	2,499.00	40.04%	-0.172	0.025	-0.051	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	89PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.076	-0.054	0.031	0.783	37.11%	51.00	0.38	43.06%	8.00	90PCR: 65.11	1.35	21.46%	24.91	4,335.00	39.06%	-0.227	0.030	-0.058	0.078	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	91PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	92PCR: --	1.86	25.17%	8.20	590.75	37.11%	-0.287	0.035	-0.063	0.088	Login To Trade
0.093	-0.068	0.037	0.671	38.09%	25.50	0.21	39.05%	6.05	93PCR: 44.40	2.20	27.58%	9.44	1,279.25	37.11%	-0.325	0.038	-0.066	0.093	Login To Trade
0.097	-0.067	0.040	0.637	36.13%	29.75	0.89	37.97%	5.23	94PCR: 23.57	2.54	30.07%	21.04	1,411.00	37.11%	-0.365	0.039	-0.069	0.097	Login To Trade
0.100	-0.071	0.041	0.594	37.11%	1,619.25	11.09	36.37%	4.70	95PCR: 1.24	2.90	32.03%	13.77	2,137.75	36.13%	-0.405	0.042	-0.070	0.100	Login To Trade
0.102	-0.069	0.043	0.553	35.16%	799.00	4.59	34.46%	4.05	96PCR: 4.08	3.30	34.64%	18.74	2,562.75	37.11%	-0.447	0.041	-0.073	0.102	Login To Trade
0.103	-0.070	0.044	0.511	35.16%	3,357.50	8.12	32.64%	3.55	97PCR: 1.04	3.84	36.39%	8.46	2,099.50	36.13%	-0.490	0.043	-0.072	0.103	Login To Trade
0.103	-0.071	0.043	0.469	36.13%	3,846.25	10.07	30.82%	3.15	98PCR: 0.91	4.32	38.17%	9.14	1,993.25	35.16%	-0.534	0.044	-0.069	0.103	Login To Trade
0.101	-0.070	0.042	0.426	36.13%	2,635.00	9.31	28.62%	2.73	99PCR: 0.88	4.99	39.98%	8.16	357.00	36.13%	-0.574	0.042	-0.070	0.101	Login To Trade
0.099	-0.069	0.041	0.387	36.13%	16,774.75	35.40	26.56%	2.39	100PCR: 1.26	5.55	41.89%	44.46	1,457.75	35.16%	-0.617	0.042	-0.067	0.099	Login To Trade
0.095	-0.066	0.040	0.347	36.13%	2,592.50	12.84	24.35%	2.02	101PCR: 0.53	6.20	43.07%	6.76	246.50	35.16%	-0.658	0.040	-0.064	0.095	Login To Trade
0.091	-0.063	0.038	0.310	36.13%	1,508.75	13.73	22.09%	1.76	102PCR: 1.22	6.98	44.31%	16.79	136.00	36.13%	-0.690	0.038	-0.063	0.091	Login To Trade
0.086	-0.060	0.036	0.275	36.13%	1,585.25	14.07	19.88%	1.55	103PCR: 0.72	7.76	45.48%	10.07	238.00	37.11%	-0.719	0.035	-0.062	0.087	Login To Trade
0.082	-0.059	0.033	0.250	37.11%	2,579.75	24.65	18.35%	1.32	104PCR: 0.34	8.49	46.42%	8.29	76.50	36.13%	-0.757	0.034	-0.056	0.081	Login To Trade
0.076	-0.055	0.031	0.220	37.11%	5,979.75	83.22	16.29%	1.18	105PCR: 0.41	9.26	47.24%	33.79	433.50	35.16%	-0.794	0.031	-0.050	0.074	Login To Trade
0.071	-0.051	0.029	0.193	37.11%	1,219.75	36.98	14.41%	1.00	106PCR: 0.16	10.00	48.41%	5.99	140.25	33.20%	-0.836	0.029	-0.041	0.064	Login To Trade
0.067	-0.049	0.026	0.175	38.09%	1,139.00	13.69	13.20%	0.88	107PCR: 0.20	11.00	48.67%	2.76	8.50	37.11%	-0.832	0.026	-0.046	0.065	Login To Trade
0.061	-0.044	0.024	0.152	38.09%	1,003.00	18.66	11.57%	0.75	108PCR: 0.37	11.93	48.97%	6.93	17.00	37.11%	-0.855	0.024	-0.042	0.059	Login To Trade
0.057	-0.043	0.022	0.138	39.06%	675.75	11.01	10.56%	0.67	109PCR: 0.33	10.45	99.00%	3.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.039	0.020	0.120	39.06%	3,893.00	97.24	9.18%	0.58	110PCR: 0.41	13.71	49.89%	39.65	127.50	37.11%	-0.893	0.019	-0.034	0.048	Login To Trade
0.050	-0.040	0.018	0.116	41.02%	412.25	14.28	8.86%	0.53	111PCR: 0.33	14.56	50.33%	4.68	42.50	35.16%	-0.921	0.016	-0.026	0.038	Login To Trade
0.045	-0.036	0.017	0.101	41.02%	1,768.00	33.28	7.69%	0.47	112PCR: 0.25	13.12	99.00%	8.37	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.032	0.015	0.087	41.02%	399.50	10.58	6.65%	0.41	113PCR: 0.34	16.45	50.82%	3.61	12.75	35.16%	-0.946	0.012	-0.019	0.029	Login To Trade
0.040	-0.033	0.014	0.085	42.97%	357.00	11.18	6.52%	0.37	114PCR: 0.04	11.74	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.030	0.013	0.074	42.97%	2,006.00	89.12	5.63%	0.34	115PCR: 0.17	19.50	49.91%	14.75	38.25	60.55%	-0.838	0.016	-0.074	0.063	Login To Trade
0.032	-0.027	0.011	0.064	42.97%	80.75	5.06	4.86%	0.30	116PCR: 0.19	20.30	50.43%	0.98	8.50	60.55%	-0.851	0.015	-0.070	0.060	Login To Trade
0.029	-0.024	0.010	0.055	42.97%	8.50	5.61	4.11%	0.29	117PCR: 0.01	9.73	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.021	0.009	0.047	42.97%	276.25	12.88	3.58%	0.23	118PCR: 0.06	14.30	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.019	0.008	0.041	42.97%	17.00	2.17	3.07%	0.17	119PCR: 0.06	10.35	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.024	0.008	0.049	46.88%	1,598.00	70.81	3.66%	0.20	120PCR: 0.11	24.41	50.91%	7.69	25.50	68.36%	-0.862	0.013	-0.075	0.057	Login To Trade
0.023	-0.021	0.007	0.043	46.88%	0.00	3.49	3.14%	0.23	121PCR: 0.04	23.61	99.00%	0.13	4.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.019	0.007	0.037	46.88%	51.00	6.67	2.71%	0.18	122PCR: 0.11	20.26	99.00%	0.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.013	0.005	0.024	46.88%	454.75	14.62	1.73%	0.11	125PCR: 0.24	27.55	99.00%	3.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.017	0.005	0.030	50.78%	12.75	0.55	2.12%	0.14	126PCR: 0.31	16.71	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.029	0.007	0.048	58.59%	0.00	0.55	3.35%	0.26	127PCR: 0.08	17.20	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.067	0.009	0.101	76.17%	0.00	0.64	6.48%	0.90	128PCR: 0.73	18.50	99.00%	0.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.018	0.005	0.029	54.69%	0.00	0.85	2.03%	0.14	129PCR: 0.10	18.53	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.007	0.002	0.011	46.88%	344.25	33.36	0.76%	0.09	130PCR: 0.60	32.88	99.00%	20.10	29.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.013	0.004	0.020	54.69%	0.00	0.30	1.38%	0.15	132PCR: 0.14	23.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.029	0.005	0.040	66.41%	0.00	0.13	2.65%	0.26	134PCR: 4.00	30.00	99.00%	0.51	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.142	0.009	0.168	114.26%	0.00	0.09	9.30%	2.30	136PCR: 2.00	25.50	99.00%	0.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.013	0.003	0.017	62.50%	110.50	5.31	1.08%	0.06	140PCR: 1.66	42.90	99.00%	8.80	221.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹97.74

99.34

Day Range

₹96.01 - ₹98.63

52w Range

₹96.01 - ₹148.95

Total Open Interest

113,806,500

CallPut

7.28 Cr

PCR0.56

4.10 Cr

Total Volume

85,760,750

CallPut

5.92 Cr

PCR0.45

2.65 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions