IRFC - Statistics
IRFC
₹113.53
114.33
Day Range
₹112.80 - ₹114.20
52w Range
₹108.04 - ₹148.95
Total Open Interest
131,231,500
CallPut
9.38 Cr
PCR0.40
3.74 Cr
Total Volume
70,881,500
CallPut
5.52 Cr
PCR0.28
1.57 Cr
IRFC Option Chain
Updated: 12 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 97PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 45.95% | 15.99 | 98PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 99PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
97.66% | 41.26% | 16.10 | 100PCR: 24.41 | 0.22 | 5.43% | 17.64 | 221.00 | 42.97% | -0.049 | 0.011 | -0.037 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 101PCR: -- | 0.29 | 7.02% | 0.17 | 0.00 | 42.97% | -0.065 | 0.014 | -0.047 | 0.026 | |||||||
87.89% | 41.24% | 14.00 | 102PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 41.95% | 12.40 | 103PCR: 41.00 | 0.38 | 9.76% | 3.49 | 34.00 | 41.02% | -0.093 | 0.020 | -0.059 | 0.034 | |||||||
0.00% | 99.00% | 0.00 | 104PCR: -- | 0.44 | 10.84% | 3.02 | 0.00 | 39.06% | -0.106 | 0.023 | -0.061 | 0.038 | |||||||
78.13% | 40.23% | 11.18 | 105PCR: 209.00 | 0.49 | 12.14% | 26.65 | 403.75 | 37.11% | -0.122 | 0.026 | -0.064 | 0.042 | |||||||
60.55% | 41.65% | 9.37 | 106PCR: 25.33 | 0.61 | 14.54% | 6.46 | 191.25 | 37.11% | -0.150 | 0.030 | -0.074 | 0.048 | |||||||
77.15% | 38.74% | 9.79 | 107PCR: 14.86 | 0.75 | 16.42% | 4.42 | 102.00 | 35.16% | -0.176 | 0.036 | -0.078 | 0.053 | |||||||
38.09% | 43.18% | 6.49 | 108PCR: 53.33 | 0.98 | 20.38% | 27.20 | 1,721.25 | 37.11% | -0.224 | 0.039 | -0.095 | 0.061 | |||||||
64.45% | 38.08% | 7.60 | 109PCR: 49.50 | 1.16 | 22.83% | 8.42 | 408.00 | 35.16% | -0.261 | 0.045 | -0.098 | 0.067 | |||||||
36.13% | 40.72% | 4.92 | 110PCR: 7.50 | 1.49 | 25.43% | 46.20 | 1,547.00 | 35.16% | -0.305 | 0.048 | -0.105 | 0.072 | |||||||
38.09% | 38.43% | 4.36 | 111PCR: 11.42 | 1.79 | 28.65% | 11.65 | 794.75 | 34.18% | -0.358 | 0.053 | -0.109 | 0.077 | |||||||
35.16% | 36.90% | 3.62 | 112PCR: 2.84 | 2.21 | 31.67% | 18.11 | 3,625.25 | 35.16% | -0.410 | 0.054 | -0.117 | 0.080 | |||||||
34.18% | 34.63% | 3.10 | 113PCR: 0.96 | 2.72 | 34.70% | 18.28 | 2,027.25 | 35.16% | -0.470 | 0.055 | -0.120 | 0.082 | |||||||
35.16% | 31.98% | 2.63 | 114PCR: 1.18 | 3.27 | 36.98% | 20.44 | 1,083.75 | 36.13% | -0.518 | 0.054 | -0.123 | 0.082 | |||||||
36.13% | 29.29% | 2.25 | 115PCR: 0.60 | 3.91 | 39.39% | 32.39 | 1,823.25 | 36.13% | -0.577 | 0.053 | -0.121 | 0.081 | |||||||
37.11% | 26.99% | 1.92 | 116PCR: 0.41 | 4.58 | 40.93% | 11.60 | 701.25 | 37.11% | -0.619 | 0.050 | -0.121 | 0.078 | |||||||
38.09% | 24.28% | 1.66 | 117PCR: 0.42 | 3.72 | 49.54% | 7.91 | 0.00 | 7.81% | -0.988 | 0.019 | -0.002 | 0.006 | |||||||
39.06% | 22.09% | 1.46 | 118PCR: 0.29 | 6.07 | 44.04% | 6.04 | 357.00 | 39.06% | -0.700 | 0.043 | -0.116 | 0.071 | |||||||
40.04% | 19.80% | 1.28 | 119PCR: 0.44 | 6.76 | 45.73% | 7.99 | 4.25 | 37.11% | -0.756 | 0.041 | -0.100 | 0.064 | |||||||
41.02% | 17.81% | 1.14 | 120PCR: 0.18 | 7.65 | 46.29% | 29.41 | 408.00 | 40.04% | -0.771 | 0.037 | -0.104 | 0.062 | |||||||
42.97% | 16.25% | 0.97 | 121PCR: 0.23 | 8.48 | 47.47% | 7.27 | 34.00 | 39.06% | -0.814 | 0.033 | -0.090 | 0.055 | |||||||
42.97% | 14.27% | 0.88 | 122PCR: 0.37 | 9.55 | 47.46% | 13.01 | 8.50 | 44.92% | -0.804 | 0.030 | -0.106 | 0.057 | |||||||
42.97% | 12.28% | 0.76 | 123PCR: 0.23 | 11.44 | 46.54% | 5.02 | 0.00 | 60.55% | -0.756 | 0.025 | -0.163 | 0.065 | |||||||
44.92% | 11.43% | 0.68 | 124PCR: 0.07 | 10.21 | 99.00% | 2.59 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 10.47% | 0.61 | 125PCR: 0.08 | 12.30 | 49.16% | 8.80 | 119.00 | 46.88% | -0.867 | 0.022 | -0.086 | 0.044 | |||||||
46.88% | 9.17% | 0.53 | 126PCR: 0.01 | 13.83 | 48.52% | 0.09 | 0.00 | 60.55% | -0.819 | 0.021 | -0.136 | 0.054 | |||||||
48.83% | 8.44% | 0.49 | 127PCR: 0.03 | 14.80 | 48.80% | 0.43 | 0.00 | 62.50% | -0.829 | 0.020 | -0.136 | 0.052 | |||||||
48.83% | 7.38% | 0.42 | 128PCR: 0.02 | 12.54 | 99.00% | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 6.81% | 0.42 | 129PCR: 0.01 | 11.13 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 5.96% | 0.35 | 130PCR: 0.12 | 16.80 | 50.83% | 18.53 | 46.75 | 46.88% | -0.941 | 0.012 | -0.047 | 0.024 | |||||||
50.78% | 4.98% | 0.30 | 131PCR: 0.01 | 12.13 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 4.29% | 0.28 | 132PCR: 0.01 | 17.90 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.59% | 5.65% | 0.33 | 133PCR: 0.03 | 17.30 | 99.00% | 0.13 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 4.01% | 0.23 | 134PCR: 0.07 | 21.22 | 50.85% | 0.17 | 0.00 | 66.41% | -0.909 | 0.012 | -0.093 | 0.034 | |||||||
54.69% | 3.35% | 0.21 | 135PCR: 0.05 | 19.30 | 99.00% | 1.45 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 2.90% | 0.19 | 136PCR: 0.02 | 20.71 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 2.71% | 0.15 | 140PCR: 0.13 | 26.60 | 51.07% | 7.91 | 0.00 | 31.25% | -1.000 | 0.000 | -0.000 | 0.000 | |||||||
62.50% | 2.03% | 0.12 | 142PCR: 0.01 | 23.30 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 1.50% | 0.09 | 144PCR: 0.05 | 29.05 | 99.00% | 0.51 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
