IRFC Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	15.00	100PCR: 187.00	0.20	3.62%	7.95	187.00	62.50%	-0.030	0.005	-0.041	0.014	Login To Trade
0.070	-0.545	0.009	0.733	171.88%	0.00	0.17	36.84%	23.00	106PCR: 17.25	0.33	7.13%	2.93	140.25	54.69%	-0.063	0.011	-0.065	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.49	9.95%	4.12	0.00	54.69%	-0.091	0.014	-0.087	0.035	Login To Trade
0.036	-0.076	0.017	0.905	46.88%	89.25	1.53	46.38%	12.50	110PCR: 15.94	0.55	10.78%	24.40	484.50	48.83%	-0.103	0.017	-0.084	0.038	Login To Trade
0.075	-0.541	0.011	0.685	158.20%	0.00	0.09	35.67%	18.95	111PCR: 27.50	0.72	13.53%	2.34	0.00	50.78%	-0.132	0.020	-0.105	0.045	Login To Trade
0.071	-0.323	0.016	0.719	99.61%	0.00	1.06	39.24%	14.00	112PCR: 6.00	0.71	13.82%	6.38	263.50	46.88%	-0.138	0.022	-0.099	0.047	Login To Trade
0.068	-0.229	0.020	0.745	74.22%	0.00	0.60	41.10%	11.55	113PCR: 4.21	0.81	15.01%	2.51	38.25	44.92%	-0.153	0.025	-0.102	0.050	Login To Trade
0.057	-0.118	0.028	0.814	45.90%	17.00	0.55	44.22%	9.03	114PCR: 8.38	0.99	17.30%	4.63	110.50	44.92%	-0.182	0.028	-0.114	0.056	Login To Trade
0.063	-0.134	0.030	0.778	46.88%	93.50	2.72	42.98%	8.36	115PCR: 12.14	1.13	19.33%	33.02	973.25	43.95%	-0.208	0.031	-0.121	0.061	Login To Trade
0.067	-0.141	0.033	0.749	45.90%	21.25	0.43	42.34%	7.50	116PCR: 19.50	1.28	21.55%	8.29	38.25	42.97%	-0.238	0.034	-0.128	0.066	Login To Trade
0.075	-0.194	0.030	0.682	56.64%	0.00	0.60	39.67%	7.58	117PCR: 22.71	1.58	23.79%	13.52	102.00	42.97%	-0.275	0.037	-0.138	0.071	Login To Trade
0.078	-0.194	0.032	0.655	54.69%	72.25	1.02	38.79%	6.78	118PCR: 8.75	1.89	26.56%	8.93	561.00	42.97%	-0.314	0.039	-0.147	0.075	Login To Trade
0.078	-0.146	0.043	0.650	41.02%	25.50	0.72	38.98%	5.14	119PCR: 11.59	2.23	28.62%	8.37	301.75	41.99%	-0.353	0.042	-0.150	0.079	Login To Trade
0.082	-0.156	0.043	0.604	41.99%	1,253.75	19.51	37.23%	4.62	120PCR: 1.83	2.60	31.18%	35.74	1,649.00	41.99%	-0.396	0.043	-0.156	0.082	Login To Trade
0.084	-0.156	0.045	0.560	41.02%	165.75	5.44	35.23%	4.02	121PCR: 1.27	3.05	33.48%	6.93	1,368.50	41.99%	-0.441	0.044	-0.160	0.084	Login To Trade
0.084	-0.165	0.044	0.515	42.97%	2,278.00	11.35	33.50%	3.60	122PCR: 0.76	3.52	35.62%	8.67	1,806.25	41.99%	-0.485	0.045	-0.161	0.084	Login To Trade
0.084	-0.165	0.044	0.471	42.97%	3,595.50	19.55	31.32%	3.16	123PCR: 0.76	4.09	37.62%	14.79	748.00	41.99%	-0.530	0.045	-0.161	0.084	Login To Trade
0.083	-0.162	0.043	0.428	42.97%	4,934.25	17.09	29.03%	2.83	124PCR: 0.58	4.70	39.51%	9.95	556.75	42.97%	-0.572	0.043	-0.162	0.083	Login To Trade
0.081	-0.162	0.041	0.390	43.95%	12,809.50	67.24	27.16%	2.42	125PCR: 0.46	5.37	40.90%	31.15	650.25	42.97%	-0.614	0.042	-0.158	0.081	Login To Trade
0.079	-0.161	0.039	0.354	44.92%	2,125.00	14.07	25.12%	2.15	126PCR: 0.53	5.58	43.25%	7.52	161.50	37.11%	-0.680	0.045	-0.128	0.076	Login To Trade
0.075	-0.154	0.037	0.317	44.92%	2,184.50	19.85	22.80%	1.91	127PCR: 0.39	6.84	43.81%	7.74	76.50	44.92%	-0.683	0.037	-0.154	0.075	Login To Trade
0.072	-0.150	0.035	0.287	45.90%	1,309.00	32.00	21.04%	1.67	128PCR: 0.31	7.48	44.97%	9.95	17.00	42.97%	-0.728	0.036	-0.137	0.070	Login To Trade
0.069	-0.146	0.033	0.260	46.88%	510.00	17.51	19.26%	1.50	129PCR: 0.25	8.19	46.25%	4.34	8.50	42.97%	-0.761	0.034	-0.128	0.066	Login To Trade
0.066	-0.146	0.030	0.240	48.83%	5,308.25	132.64	18.00%	1.39	130PCR: 0.29	9.00	47.09%	38.97	42.50	42.97%	-0.792	0.032	-0.118	0.061	Login To Trade
0.063	-0.139	0.028	0.218	48.83%	493.00	11.82	16.48%	1.25	131PCR: 0.23	9.44	48.86%	2.68	0.00	35.16%	-0.872	0.028	-0.071	0.044	Login To Trade
0.059	-0.136	0.026	0.198	50.78%	680.00	22.70	15.11%	1.10	132PCR: 0.27	11.02	47.74%	6.04	8.50	48.83%	-0.813	0.026	-0.127	0.057	Login To Trade
0.055	-0.126	0.024	0.175	50.78%	522.75	17.98	13.39%	1.00	133PCR: 0.20	12.05	48.06%	3.53	148.75	52.73%	-0.815	0.024	-0.135	0.057	Login To Trade
0.052	-0.125	0.022	0.164	52.73%	573.75	14.28	12.62%	0.91	134PCR: 0.19	10.11	99.00%	2.72	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.118	0.021	0.148	52.73%	3,808.00	76.84	11.47%	0.83	135PCR: 0.12	12.75	99.00%	9.48	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.115	0.019	0.136	54.69%	926.50	14.49	10.54%	0.77	136PCR: 0.17	13.99	50.66%	2.51	0.00	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.124	0.018	0.138	58.59%	165.75	7.14	10.59%	0.81	137PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.105	0.016	0.114	56.64%	106.25	10.92	8.85%	0.65	138PCR: 0.02	10.05	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.105	0.015	0.109	58.59%	89.25	8.12	8.45%	0.60	139PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.096	0.014	0.096	58.59%	3,081.25	134.30	7.45%	0.57	140PCR: 0.06	18.65	50.20%	8.46	80.75	62.50%	-0.888	0.014	-0.115	0.040	Login To Trade
0.032	-0.088	0.012	0.082	60.55%	136.00	8.54	6.32%	0.47	142PCR: 0.04	17.62	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.081	0.010	0.070	62.50%	221.00	21.80	5.40%	0.39	144PCR: 0.00	19.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.074	0.009	0.062	62.50%	1,024.25	40.72	4.76%	0.36	145PCR: 0.01	20.62	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.067	0.008	0.055	62.50%	110.50	5.99	4.18%	0.33	146PCR: 0.13	21.80	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.057	0.006	0.041	66.41%	1,283.50	58.82	3.12%	0.24	150PCR: 0.02	23.00	99.00%	1.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRFC - Statistics

IRFC

₹122.19

122.01

Day Range

₹121.59 - ₹123.89

52w Range

₹108.04 - ₹155.52

Total Open Interest

116,182,250

CallPut

8.20 Cr

PCR0.42

3.42 Cr

Total Volume

60,537,000

CallPut

5.00 Cr

PCR0.21

1.05 Cr

Latest IRFC Options

IRFC Futures

F&O Tools

Frequently Asked Questions