IRCTC 670 PE 30 Dec 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
IRCTC 670 PE 30 Dec 2025

IRCTC 670 PE 30 Dec 2025 Performance

Open

₹8.35
Close

₹8.70
Circuit Range

₹0- ₹28.70
Day Range

₹6.65- ₹10.25
Volume

390,250.00
Avg. Traded

₹8.85
Spot

8.2
OI

557,375
Change in Ol

+64750

demat-image

Indian Rail Tour Corp Ltd Futures

Expiry dates	Current price	Change %
IRCTC FUT 30 Dec 25	₹ 677.75	-0.55 (-0.08%)
IRCTC FUT 27 Jan 26	₹ 681.30	-1.15 (-0.17%)
IRCTC FUT 24 Feb 26	₹ 682.15	-0.60 (-0.09%)

Indian Rail Tour Corp Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 700	₹ 4.85	-0.45 (-8.49%)
30 Dec CALL @ 670	₹ 16.95	-0.55 (-3.14%)
30 Dec PUT @ 700	₹ 25.40	-0.35 (-1.36%)
30 Dec PUT @ 670	₹ 8.20	-0.50 (-5.75%)

Underlying Assets & Securities

INDIAN RAIL TOUR CORP LTD

₹673.85 -0.65 (-0.10%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of IRCTC 670 PE 30 Dec 2025?

The premium of IRCTC 670 PE 30 Dec 2025 is ₹8.2 as on 5 Dec, 2025 | 06:00 IST.

What is the Open Interest of IRCTC 670 PE 30 Dec 2025?

The Open Interest of IRCTC 670 PE 30 Dec 2025 is 557375 as on 5 Dec, 2025 | 06:00 IST.

What is the day range of IRCTC 670 PE 30 Dec 2025?

The day range of IRCTC 670 PE 30 Dec 2025 is ₹6.65 - ₹10.25 as on 5 Dec, 2025 | 06:00 IST.

What is the avg. trade price of IRCTC 670 PE 30 Dec 2025?

The avg. price of IRCTC 670 PE 30 Dec 2025 is ₹8.85 as on 5 Dec, 2025 | 06:00 IST.

What is the volume traded on IRCTC 670 PE 30 Dec 2025?

The volume traded on IRCTC 670 PE 30 Dec 2025 is 390,250 as on 5 Dec, 2025 | 06:00 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple