IRCTC - Statistics
IRCTC
₹622.05
628.35
Day Range
₹620.20 - ₹629.90
52w Range
₹596.00 - ₹820.25
Total Open Interest
26,357,625
CallPut
1.68 Cr
PCR0.57
96.06 L
Total Volume
26,669,125
CallPut
1.88 Cr
PCR0.42
78.61 L
IRCTC Option Chain
Updated: 12 Feb, 2026 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 510PCR: -- | 0.25 | 1.52% | 1.44 | 44.63 | 48.83% | -0.012 | 0.001 | -0.073 | 0.036 | |||||||
0.00% | 99.00% | 0.00 | 520PCR: -- | 0.45 | 2.56% | 0.34 | 0.00 | 48.83% | -0.021 | 0.001 | -0.116 | 0.057 | |||||||
0.00% | 99.00% | 0.00 | 530PCR: -- | 0.35 | 2.38% | 0.39 | 0.00 | 42.97% | -0.020 | 0.001 | -0.098 | 0.055 | |||||||
0.00% | 99.00% | 66.30 | 540PCR: 29.75 | 0.70 | 3.72% | 1.04 | 22.75 | 41.99% | -0.033 | 0.002 | -0.143 | 0.082 | |||||||
0.00% | 99.00% | 0.00 | 545PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 66.00 | 550PCR: 21.00 | 0.95 | 5.39% | 2.94 | 182.00 | 40.53% | -0.049 | 0.002 | -0.191 | 0.113 | |||||||
0.00% | 99.00% | 53.30 | 555PCR: 19.00 | 1.00 | 5.62% | 0.17 | 7.88 | 38.09% | -0.051 | 0.003 | -0.188 | 0.119 | |||||||
0.00% | 99.00% | 53.60 | 560PCR: 64.33 | 1.25 | 7.18% | 1.69 | 118.13 | 38.09% | -0.067 | 0.003 | -0.231 | 0.146 | |||||||
0.00% | 99.00% | 42.35 | 565PCR: 13.00 | 1.40 | 7.86% | 0.11 | 2.63 | 36.13% | -0.075 | 0.004 | -0.239 | 0.159 | |||||||
0.00% | 99.00% | 48.00 | 570PCR: 18.92 | 1.70 | 9.57% | 2.15 | 143.50 | 35.64% | -0.093 | 0.004 | -0.277 | 0.187 | |||||||
0.00% | 99.00% | 36.15 | 575PCR: 11.00 | 2.15 | 11.16% | 1.25 | 71.75 | 34.67% | -0.111 | 0.005 | -0.307 | 0.213 | |||||||
41.99% | 44.37% | 44.50 | 580PCR: 3.55 | 2.70 | 13.35% | 4.26 | 345.63 | 34.18% | -0.136 | 0.006 | -0.350 | 0.246 | |||||||
0.00% | 99.00% | 28.90 | 585PCR: 24.22 | 3.20 | 15.27% | 1.91 | 47.25 | 32.96% | -0.160 | 0.007 | -0.376 | 0.274 | |||||||
33.20% | 44.29% | 33.85 | 590PCR: 6.43 | 4.05 | 17.91% | 4.17 | 406.88 | 32.47% | -0.195 | 0.007 | -0.419 | 0.309 | |||||||
49.32% | 40.12% | 36.15 | 595PCR: 2.35 | 5.10 | 20.90% | 1.65 | 95.38 | 32.23% | -0.235 | 0.009 | -0.464 | 0.345 | |||||||
31.49% | 41.91% | 26.50 | 600PCR: 2.94 | 6.50 | 23.97% | 15.03 | 1,339.63 | 32.23% | -0.281 | 0.009 | -0.509 | 0.379 | |||||||
32.23% | 40.07% | 22.85 | 605PCR: 1.13 | 8.20 | 27.11% | 2.09 | 164.50 | 32.23% | -0.331 | 0.010 | -0.547 | 0.407 | |||||||
31.74% | 38.15% | 19.40 | 610PCR: 1.74 | 10.25 | 30.18% | 5.56 | 491.75 | 32.71% | -0.385 | 0.010 | -0.585 | 0.429 | |||||||
32.96% | 35.74% | 17.10 | 615PCR: 1.47 | 12.40 | 33.05% | 3.69 | 480.38 | 32.96% | -0.439 | 0.011 | -0.608 | 0.443 | |||||||
33.20% | 33.36% | 14.70 | 620PCR: 1.28 | 15.00 | 35.60% | 14.39 | 2,046.63 | 32.96% | -0.492 | 0.011 | -0.615 | 0.448 | |||||||
33.94% | 30.90% | 12.80 | 625PCR: 0.53 | 17.95 | 37.94% | 2.17 | 768.25 | 33.69% | -0.544 | 0.011 | -0.625 | 0.445 | |||||||
34.91% | 28.37% | 11.25 | 630PCR: 0.50 | 21.20 | 40.02% | 7.80 | 624.75 | 34.18% | -0.594 | 0.010 | -0.621 | 0.436 | |||||||
35.16% | 25.82% | 9.70 | 635PCR: 0.31 | 25.00 | 41.66% | 1.58 | 136.50 | 35.64% | -0.635 | 0.009 | -0.627 | 0.422 | |||||||
36.38% | 23.56% | 8.35 | 640PCR: 0.21 | 28.45 | 43.25% | 3.10 | 147.88 | 35.64% | -0.680 | 0.009 | -0.596 | 0.402 | |||||||
36.87% | 21.24% | 7.35 | 645PCR: 0.02 | 30.35 | 45.38% | 0.08 | 0.00 | 31.01% | -0.753 | 0.009 | -0.458 | 0.354 | |||||||
38.09% | 19.24% | 6.40 | 650PCR: 0.20 | 35.80 | 45.85% | 5.17 | 107.63 | 35.40% | -0.762 | 0.008 | -0.512 | 0.347 | |||||||
38.82% | 17.27% | 5.60 | 655PCR: 0.06 | 39.00 | 47.25% | 0.11 | 0.00 | 32.96% | -0.816 | 0.007 | -0.411 | 0.299 | |||||||
39.55% | 15.44% | 4.90 | 660PCR: 0.26 | 45.85 | 46.86% | 1.89 | 28.88 | 41.75% | -0.787 | 0.006 | -0.568 | 0.326 | |||||||
40.28% | 13.81% | 4.15 | 665PCR: 0.13 | 39.85 | 99.00% | 0.22 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 12.60% | 3.80 | 670PCR: 0.07 | 48.50 | 99.00% | 0.58 | 0.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 11.01% | 3.40 | 675PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 9.90% | 2.95 | 680PCR: 0.21 | 62.35 | 49.60% | 1.09 | 1.75 | 38.57% | -0.902 | 0.004 | -0.311 | 0.194 | |||||||
43.95% | 8.97% | 2.55 | 685PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 7.83% | 2.25 | 690PCR: 0.06 | 61.35 | 99.00% | 0.18 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.41% | 7.05% | 2.00 | 695PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
45.90% | 6.21% | 1.75 | 700PCR: 0.23 | 80.15 | 99.00% | 4.39 | 14.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
46.88% | 4.78% | 1.30 | 710PCR: 0.09 | 86.00 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.85% | 3.67% | 1.00 | 720PCR: 0.05 | 91.10 | 99.00% | 0.29 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.83% | 3.29% | 0.85 | 725PCR: 0.18 | 120.35 | 48.73% | 0.03 | 0.00 | 106.20% | -0.764 | 0.003 | -1.533 | 0.346 | |||||||
48.83% | 2.82% | 0.75 | 730PCR: 0.19 | 106.90 | 99.00% | 0.21 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 2.37% | 0.60 | 740PCR: 0.23 | 114.30 | 99.00% | 0.17 | 5.25 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 1.67% | 0.40 | 750PCR: 0.06 | 136.45 | 50.71% | 0.37 | 0.00 | 87.65% | -0.869 | 0.002 | -0.872 | 0.239 | |||||||
54.69% | 1.69% | 0.50 | 760PCR: 0.51 | 139.25 | 99.00% | 0.17 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.78% | 0.53% | 0.15 | 780PCR: 0.21 | 166.00 | 51.49% | 0.05 | 0.00 | 97.66% | -0.887 | 0.002 | -0.875 | 0.215 | |||||||
68.36% | 2.11% | 0.85 | 790PCR: 3.00 | 187.50 | 50.90% | 0.03 | 0.00 | 143.55% | -0.789 | 0.002 | -1.942 | 0.325 | |||||||
58.59% | 0.69% | 0.20 | 800PCR: 0.94 | 175.65 | 99.00% | 1.91 | 7.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
