Home
/
Option Chain
/
IRCTC

IRCTC Option Chain

Updated: 11 Feb, 2026 | 15:50 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.30	1.95%	1.44	27.13	50.78%	-0.016	0.001	-0.090	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.45	2.61%	0.34	1.75	48.83%	-0.021	0.001	-0.114	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.35	2.38%	0.39	1.75	42.97%	-0.020	0.001	-0.094	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	66.30	540PCR: 30.50	0.70	3.93%	1.07	20.13	42.97%	-0.034	0.002	-0.147	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	66.00	550PCR: 15.13	0.90	4.90%	2.12	56.00	40.04%	-0.044	0.002	-0.168	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	53.30	555PCR: 18.00	0.90	5.19%	0.16	0.00	38.09%	-0.047	0.002	-0.169	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	53.60	560PCR: 49.67	1.45	7.39%	1.30	58.63	39.55%	-0.069	0.003	-0.236	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	42.35	565PCR: 13.00	1.65	8.24%	0.11	1.75	38.09%	-0.078	0.003	-0.251	0.172	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	48.00	570PCR: 19.92	2.10	10.12%	2.27	50.75	38.09%	-0.098	0.004	-0.297	0.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	36.15	575PCR: 12.15	2.45	11.43%	1.38	24.50	37.11%	-0.113	0.004	-0.322	0.225	Login To Trade
0.287	-0.447	0.005	0.840	40.53%	11.38	1.19	44.99%	48.20	580PCR: 4.29	3.05	13.35%	5.11	217.88	36.62%	-0.135	0.005	-0.360	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	28.90	585PCR: 24.00	3.75	15.45%	1.89	71.75	36.13%	-0.161	0.006	-0.400	0.288	Login To Trade
0.338	-0.499	0.006	0.791	38.33%	5.25	0.67	43.74%	39.50	590PCR: 6.04	4.65	17.96%	4.02	161.88	35.64%	-0.193	0.006	-0.443	0.323	Login To Trade
0.368	-0.546	0.007	0.758	38.57%	7.88	0.70	42.74%	36.15	595PCR: 2.16	5.65	20.43%	1.51	51.63	35.64%	-0.226	0.007	-0.486	0.354	Login To Trade
0.389	-0.537	0.008	0.730	35.89%	140.88	5.18	41.90%	31.20	600PCR: 2.77	6.55	22.62%	14.34	544.25	34.42%	-0.259	0.008	-0.505	0.381	Login To Trade
0.417	-0.579	0.008	0.688	36.13%	23.63	1.87	40.49%	28.00	605PCR: 1.11	8.30	25.56%	2.07	42.00	34.91%	-0.304	0.009	-0.553	0.412	Login To Trade
0.438	-0.592	0.009	0.646	35.16%	57.75	3.19	38.98%	24.30	610PCR: 1.66	10.00	28.32%	5.31	227.50	34.91%	-0.349	0.009	-0.586	0.436	Login To Trade
0.454	-0.605	0.009	0.605	34.67%	25.38	2.39	37.45%	21.30	615PCR: 1.59	12.00	30.73%	3.80	137.38	34.91%	-0.392	0.009	-0.608	0.453	Login To Trade
0.466	-0.639	0.009	0.552	35.64%	532.88	7.95	35.16%	19.10	620PCR: 1.15	14.30	33.49%	9.18	548.63	35.16%	-0.444	0.009	-0.629	0.466	Login To Trade
0.470	-0.636	0.010	0.512	35.16%	883.75	3.79	33.46%	16.70	625PCR: 0.63	17.00	35.91%	2.37	282.63	35.16%	-0.495	0.010	-0.635	0.470	Login To Trade
0.467	-0.654	0.009	0.459	36.38%	1,785.88	12.43	30.87%	14.40	630PCR: 0.69	19.65	37.89%	8.57	392.88	35.40%	-0.539	0.009	-0.637	0.468	Login To Trade
0.460	-0.643	0.009	0.417	36.38%	720.13	4.89	28.70%	12.50	635PCR: 0.35	22.45	39.87%	1.69	131.25	35.16%	-0.587	0.009	-0.621	0.459	Login To Trade
0.449	-0.636	0.009	0.379	36.87%	1,387.75	13.49	26.67%	10.95	640PCR: 0.25	26.00	41.24%	3.41	170.63	37.35%	-0.619	0.009	-0.645	0.449	Login To Trade
0.429	-0.613	0.008	0.335	37.11%	266.00	2.58	24.11%	9.35	645PCR: 0.03	30.35	42.76%	0.08	0.00	38.33%	-0.660	0.008	-0.637	0.432	Login To Trade
0.411	-0.595	0.008	0.302	37.60%	2,873.50	26.26	22.15%	8.35	650PCR: 0.21	33.60	44.14%	5.51	145.25	37.60%	-0.702	0.008	-0.591	0.409	Login To Trade
0.387	-0.570	0.007	0.266	38.33%	199.50	1.83	19.92%	7.05	655PCR: 0.06	39.00	44.69%	0.11	0.00	41.75%	-0.715	0.007	-0.643	0.400	Login To Trade
0.364	-0.547	0.007	0.238	39.06%	638.75	6.25	18.04%	6.10	660PCR: 0.29	35.75	99.00%	1.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.338	-0.511	0.006	0.209	39.31%	112.00	1.47	16.05%	5.30	665PCR: 0.15	39.85	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.315	-0.485	0.006	0.186	40.04%	408.63	6.73	14.43%	4.65	670PCR: 0.08	50.25	47.77%	0.56	4.38	39.06%	-0.823	0.006	-0.459	0.305	Login To Trade
0.291	-0.456	0.005	0.163	40.77%	76.13	1.70	12.84%	4.00	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-0.423	0.005	0.143	41.26%	259.00	4.78	11.36%	3.45	680PCR: 0.23	61.25	48.01%	1.09	3.50	47.36%	-0.820	0.005	-0.562	0.309	Login To Trade
0.245	-0.391	0.004	0.127	41.50%	41.13	1.24	10.11%	2.95	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.356	0.004	0.110	41.99%	75.25	2.59	8.77%	2.55	690PCR: 0.07	61.35	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.343	0.004	0.100	42.97%	26.25	1.00	8.04%	2.35	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.319	0.003	0.090	43.46%	529.38	17.13	7.20%	2.05	700PCR: 0.26	76.25	50.81%	4.45	12.25	29.30%	-0.980	0.001	-0.065	0.057	Login To Trade
0.151	-0.255	0.003	0.066	43.95%	197.75	2.26	5.32%	1.45	710PCR: 0.11	86.00	50.59%	0.25	0.88	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.210	0.002	0.050	44.92%	186.38	4.80	4.04%	1.10	720PCR: 0.06	91.10	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.185	0.002	0.043	44.92%	4.38	0.15	3.46%	0.85	725PCR: 0.18	120.35	48.07%	0.03	0.00	111.33%	-0.728	0.003	-1.676	0.391	Login To Trade
0.099	-0.174	0.002	0.038	45.90%	17.50	1.04	3.09%	0.80	730PCR: 0.20	106.90	51.11%	0.21	0.00	46.88%	-0.958	0.002	-0.190	0.105	Login To Trade
0.068	-0.117	0.001	0.025	44.92%	8.75	0.72	1.96%	0.50	740PCR: 0.29	120.00	50.65%	0.21	0.00	69.34%	-0.892	0.002	-0.583	0.218	Login To Trade
0.059	-0.107	0.001	0.021	46.88%	28.00	6.66	1.66%	0.40	750PCR: 0.06	136.45	50.00%	0.37	0.00	97.41%	-0.818	0.002	-1.165	0.311	Login To Trade
0.062	-0.122	0.001	0.022	50.78%	0.00	0.32	1.73%	0.50	760PCR: 0.73	139.00	51.28%	0.24	0.00	71.78%	-0.917	0.002	-0.495	0.179	Login To Trade
0.051	-0.107	0.001	0.017	54.69%	0.00	0.25	1.33%	0.35	780PCR: 0.21	166.00	50.95%	0.05	0.00	108.64%	-0.838	0.002	-1.208	0.289	Login To Trade
0.081	-0.200	0.001	0.030	64.45%	0.00	0.01	2.23%	0.85	790PCR: 3.00	187.50	50.53%	0.03	0.00	147.46%	-0.761	0.002	-2.073	0.366	Login To Trade
0.043	-0.096	0.001	0.014	58.59%	28.00	1.66	1.06%	0.30	800PCR: 1.17	175.80	99.00%	1.95	8.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRCTC - Statistics

IRCTC

₹628.35

636.2

Day Range

₹624.65 - ₹636.05

52w Range

₹596.00 - ₹820.25

Total Open Interest

24,116,750

CallPut

1.50 Cr

PCR0.61

91.48 L

Total Volume

14,956,375

CallPut

1.16 Cr

PCR0.29

33.98 L

Latest IRCTC Options

IRCTC Futures

F&O Tools

Frequently Asked Questions