Home
/
Option Chain
/
IRCTC

IRCTC Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.148	-0.295	0.003	0.928	43.95%	0.88	0.00	47.14%	66.00	560PCR: --	0.40	3.06%	0.45	38.50	33.20%	-0.028	0.002	-0.104	0.069	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	570PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.313	-0.798	0.005	0.790	56.15%	2.63	0.03	43.14%	52.00	580PCR: 61.00	1.25	8.15%	1.60	86.63	30.76%	-0.080	0.004	-0.224	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	1.90	12.05%	1.21	96.25	28.81%	-0.123	0.006	-0.290	0.221	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	2.35	14.10%	0.60	40.25	27.34%	-0.149	0.008	-0.313	0.252	Login To Trade
0.298	-0.370	0.009	0.806	27.34%	41.13	0.68	44.71%	27.65	600PCR: 11.10	3.15	17.29%	7.58	416.50	26.86%	-0.190	0.009	-0.359	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	4.10	20.75%	1.09	44.63	26.37%	-0.238	0.011	-0.402	0.336	Login To Trade
0.413	-0.966	0.007	0.620	51.51%	0.00	0.06	37.46%	29.95	610PCR: 43.00	5.10	24.27%	2.63	252.00	25.39%	-0.291	0.013	-0.429	0.371	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	6.65	28.07%	1.16	637.88	24.90%	-0.355	0.014	-0.457	0.404	Login To Trade
0.425	-0.491	0.014	0.572	25.39%	361.38	1.78	36.58%	13.30	620PCR: 2.52	8.75	31.91%	4.47	846.13	24.66%	-0.426	0.015	-0.476	0.425	Login To Trade
0.432	-0.475	0.015	0.501	24.17%	623.00	1.89	33.44%	10.55	625PCR: 0.84	11.00	35.53%	1.58	313.25	24.66%	-0.500	0.015	-0.485	0.432	Login To Trade
0.426	-0.486	0.014	0.429	25.15%	2,751.00	8.13	29.94%	8.40	630PCR: 0.70	13.75	39.02%	5.70	787.50	24.90%	-0.578	0.015	-0.480	0.424	Login To Trade
0.406	-0.474	0.013	0.362	25.63%	998.38	3.23	26.34%	6.75	635PCR: 0.46	17.05	41.45%	1.49	185.50	25.15%	-0.642	0.014	-0.463	0.405	Login To Trade
0.377	-0.456	0.012	0.300	26.61%	1,956.50	9.19	22.62%	5.45	640PCR: 0.64	20.55	43.62%	5.92	149.63	25.15%	-0.707	0.013	-0.426	0.373	Login To Trade
0.346	-0.422	0.011	0.252	26.86%	401.63	1.97	19.57%	4.25	645PCR: 0.38	22.00	47.68%	0.75	8.75	17.58%	-0.853	0.012	-0.199	0.250	Login To Trade
0.312	-0.395	0.009	0.210	27.83%	1,296.75	11.93	16.68%	3.50	650PCR: 0.47	28.50	46.77%	5.63	126.00	25.88%	-0.808	0.010	-0.348	0.296	Login To Trade
0.276	-0.355	0.008	0.171	28.32%	180.25	2.92	13.91%	2.80	655PCR: 0.48	32.85	47.77%	1.40	7.00	26.37%	-0.847	0.008	-0.307	0.256	Login To Trade
0.242	-0.323	0.007	0.141	29.30%	803.25	9.25	11.63%	2.30	660PCR: 0.51	37.50	48.45%	4.73	21.00	27.83%	-0.869	0.007	-0.291	0.230	Login To Trade
0.215	-0.293	0.006	0.118	30.03%	669.38	7.84	9.89%	1.85	665PCR: 0.19	41.55	49.50%	1.47	19.25	25.39%	-0.920	0.005	-0.185	0.161	Login To Trade
0.198	-0.285	0.005	0.105	31.74%	886.38	16.19	8.81%	1.60	670PCR: 0.34	47.60	48.93%	5.55	47.25	33.20%	-0.884	0.005	-0.320	0.212	Login To Trade
0.170	-0.250	0.004	0.086	32.23%	222.25	4.79	7.24%	1.40	675PCR: 0.35	47.90	99.00%	1.66	9.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.217	0.004	0.070	32.71%	988.75	21.03	5.95%	1.10	680PCR: 0.42	56.70	49.89%	8.85	42.88	32.71%	-0.930	0.004	-0.217	0.146	Login To Trade
0.143	-0.229	0.004	0.069	35.16%	91.88	8.18	5.75%	1.15	685PCR: 0.18	53.50	99.00%	1.47	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.210	0.003	0.059	36.13%	407.75	9.33	4.98%	1.00	690PCR: 0.40	61.35	99.00%	3.77	23.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.119	-0.203	0.003	0.054	37.60%	140.00	5.08	4.52%	0.90	695PCR: 0.28	61.40	99.00%	1.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.111	-0.196	0.002	0.049	39.06%	1,571.50	48.56	4.12%	0.80	700PCR: 0.24	76.00	50.75%	11.79	57.75	34.18%	-0.971	0.002	-0.111	0.072	Login To Trade
0.092	-0.164	0.002	0.040	39.06%	47.25	4.75	3.30%	0.70	705PCR: 0.46	68.65	99.00%	2.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-0.186	0.002	0.042	41.99%	644.00	29.93	3.49%	0.75	710PCR: 0.18	84.35	99.00%	5.53	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.227	0.002	0.048	45.90%	16.63	2.21	3.94%	1.00	715PCR: 0.71	82.00	99.00%	1.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.075	-0.146	0.002	0.031	42.97%	531.13	12.83	2.52%	0.55	720PCR: 0.12	95.80	51.09%	1.56	1.75	37.11%	-0.985	0.001	-0.068	0.040	Login To Trade
0.069	-0.137	0.001	0.027	43.95%	127.75	1.60	2.25%	0.50	725PCR: 0.12	97.20	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.074	-0.158	0.001	0.030	46.88%	343.00	7.88	2.44%	0.60	730PCR: 0.09	106.00	51.23%	0.73	0.88	44.92%	-0.975	0.001	-0.128	0.063	Login To Trade
0.063	-0.134	0.001	0.025	46.88%	33.25	1.20	2.01%	0.45	735PCR: 0.01	56.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.114	0.001	0.020	46.88%	258.13	3.81	1.64%	0.40	740PCR: 0.14	108.90	99.00%	0.54	0.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.120	0.001	0.021	48.83%	57.75	2.21	1.65%	0.40	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.102	0.001	0.017	48.83%	508.38	20.61	1.36%	0.30	750PCR: 0.09	125.00	99.00%	1.84	6.13	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.108	0.001	0.017	50.78%	0.88	0.87	1.38%	0.30	755PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.114	0.001	0.018	52.73%	28.88	4.10	1.40%	0.35	760PCR: 0.06	129.50	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.066	0.001	0.010	50.78%	30.63	2.79	0.77%	0.15	770PCR: 0.02	142.00	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.077	0.001	0.011	54.69%	40.25	2.96	0.83%	0.25	780PCR: 0.04	146.45	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.071	0.000	0.010	56.64%	6.13	1.34	0.73%	0.20	790PCR: 0.03	103.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.067	0.000	0.009	58.59%	307.13	19.87	0.64%	0.15	800PCR: 0.19	175.20	99.00%	3.71	50.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.079	0.000	0.009	62.50%	11.38	0.36	0.70%	0.20	810PCR: 0.07	133.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.060	0.000	0.007	62.50%	36.75	2.96	0.52%	0.15	820PCR: 0.19	120.00	99.00%	0.56	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IRCTC - Statistics

IRCTC

₹627.65

627.45

Day Range

₹626.05 - ₹634.10

52w Range

₹626.00 - ₹831.75

Total Open Interest

39,718,000

CallPut

2.94 Cr

PCR0.35

1.03 Cr

Total Volume

21,742,875

CallPut

1.74 Cr

PCR0.25

43.19 L

Latest IRCTC Options

IRCTC Futures

F&O Tools

Frequently Asked Questions