IOC Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	25.50	134PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.29	99.00%	24.43	135PCR: 2.00	0.07	1.57%	4.58	73.13	46.88%	-0.013	0.003	-0.020	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.14	2.85%	0.49	0.00	50.78%	-0.024	0.004	-0.036	0.016	Login To Trade
0.056	-0.220	0.008	0.879	85.94%	0.00	0.34	44.57%	25.80	137PCR: 0.14	0.08	2.43%	0.05	0.00	46.88%	-0.020	0.004	-0.029	0.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	138PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.047	-0.147	0.009	0.905	68.36%	0.00	0.05	45.77%	23.20	139PCR: 53.00	0.15	3.58%	2.58	82.88	46.88%	-0.031	0.005	-0.042	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	19.76	140PCR: 16.29	0.13	3.05%	5.56	390.00	42.97%	-0.026	0.005	-0.034	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.23	4.52%	1.56	0.00	42.97%	-0.040	0.007	-0.048	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	15.63%	9.75	2.39	49.46%	16.30	145PCR: 4.24	0.18	4.31%	10.14	731.25	35.16%	-0.040	0.009	-0.038	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.20	5.21%	1.85	351.00	35.16%	-0.048	0.010	-0.045	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.23	6.72%	4.19	614.25	35.16%	-0.063	0.013	-0.055	0.035	Login To Trade
0.061	-0.130	0.017	0.864	46.88%	4.88	0.34	45.66%	14.20	148PCR: 17.71	0.24	5.60%	6.05	160.88	31.25%	-0.053	0.012	-0.043	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.27	7.40%	2.88	385.13	31.25%	-0.071	0.016	-0.054	0.038	Login To Trade
0.033	-0.042	0.016	0.940	27.34%	87.75	7.07	48.01%	11.50	150PCR: 3.26	0.32	8.83%	23.06	1,321.13	31.25%	-0.086	0.018	-0.062	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	7.96	151PCR: 62.00	0.36	9.36%	3.02	209.63	29.30%	-0.093	0.020	-0.062	0.047	Login To Trade
0.059	-0.085	0.024	0.869	31.25%	19.50	0.68	46.24%	9.89	152PCR: 11.79	0.41	9.95%	8.04	1,277.25	27.34%	-0.101	0.023	-0.062	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	5.45	153PCR: 5.80	0.51	12.83%	8.48	1,477.13	27.34%	-0.133	0.028	-0.075	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.46	99.00%	5.38	154PCR: 4.30	0.56	14.20%	6.29	638.63	26.37%	-0.150	0.032	-0.078	0.065	Login To Trade
0.079	-0.098	0.037	0.799	27.34%	224.25	11.85	44.44%	7.00	155PCR: 2.04	0.71	16.87%	24.18	2,286.38	25.39%	-0.184	0.037	-0.086	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.19	99.00%	4.82	156PCR: 7.62	0.86	19.45%	16.72	3,334.50	25.39%	-0.218	0.041	-0.095	0.082	Login To Trade
0.093	-0.107	0.047	0.729	25.39%	477.75	8.19	42.29%	5.30	157PCR: 2.08	1.06	21.73%	17.06	2,310.75	23.44%	-0.256	0.049	-0.096	0.090	Login To Trade
0.097	-0.103	0.053	0.701	23.44%	794.63	8.39	41.56%	4.57	158PCR: 1.43	1.29	24.54%	11.99	1,613.63	23.44%	-0.299	0.053	-0.103	0.097	Login To Trade
0.105	-0.112	0.057	0.635	23.44%	1,053.00	6.05	39.04%	3.81	159PCR: 2.80	1.63	28.88%	16.92	1,043.25	23.44%	-0.365	0.057	-0.112	0.105	Login To Trade
0.109	-0.109	0.063	0.591	21.97%	8,297.25	50.02	37.52%	3.15	160PCR: 0.90	1.98	31.45%	44.95	5,440.50	23.44%	-0.413	0.059	-0.116	0.109	Login To Trade
0.112	-0.114	0.063	0.527	22.46%	3,115.13	7.51	34.87%	2.65	161PCR: 0.98	2.40	34.73%	7.36	1,038.38	21.97%	-0.485	0.065	-0.111	0.112	Login To Trade
0.111	-0.109	0.066	0.461	21.48%	6,673.88	16.92	31.44%	2.12	162PCR: 0.52	2.88	37.09%	8.78	672.75	22.46%	-0.536	0.063	-0.114	0.111	Login To Trade
0.108	-0.111	0.061	0.402	22.46%	3,212.63	11.99	28.59%	1.77	163PCR: 0.73	3.47	40.30%	8.78	292.50	21.48%	-0.616	0.064	-0.104	0.107	Login To Trade
0.103	-0.105	0.058	0.342	22.46%	2,983.50	19.70	25.41%	1.39	164PCR: 0.33	4.11	41.85%	6.58	63.38	22.46%	-0.658	0.058	-0.105	0.103	Login To Trade
0.095	-0.101	0.052	0.286	23.44%	12,294.75	66.93	22.02%	1.11	165PCR: 0.43	4.86	44.30%	28.67	541.13	21.48%	-0.733	0.055	-0.090	0.092	Login To Trade
0.088	-0.094	0.048	0.246	23.44%	697.13	14.58	19.43%	0.92	166PCR: 0.45	5.50	45.44%	6.63	34.13	21.48%	-0.774	0.050	-0.082	0.084	Login To Trade
0.077	-0.082	0.042	0.194	23.44%	1,662.38	13.80	15.62%	0.73	167PCR: 0.78	6.39	47.42%	10.73	39.00	21.48%	-0.827	0.043	-0.070	0.071	Login To Trade
0.069	-0.074	0.038	0.164	23.44%	1,111.50	33.83	13.39%	0.60	168PCR: 0.25	7.22	47.65%	8.43	73.13	23.44%	-0.836	0.038	-0.074	0.069	Login To Trade
0.063	-0.073	0.032	0.144	25.39%	419.25	13.60	12.05%	0.49	169PCR: 0.01	8.09	49.21%	0.20	29.25	19.53%	-0.918	0.028	-0.037	0.042	Login To Trade
0.056	-0.065	0.028	0.121	25.39%	4,426.50	77.71	10.26%	0.40	170PCR: 0.15	9.58	47.22%	11.75	73.13	32.23%	-0.819	0.029	-0.108	0.074	Login To Trade
0.046	-0.053	0.023	0.092	25.39%	414.38	8.68	7.82%	0.33	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.046	0.020	0.076	25.39%	321.75	13.75	6.49%	0.27	172PCR: 0.08	10.25	99.00%	1.07	9.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.069	0.020	0.099	31.25%	19.50	8.63	8.41%	0.36	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.040	0.015	0.058	27.34%	131.63	6.83	5.00%	0.20	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.032	0.012	0.043	27.34%	721.50	41.39	3.69%	0.18	175PCR: 0.49	13.78	99.00%	20.28	14.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.027	0.010	0.035	27.34%	209.63	4.19	3.01%	0.15	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.026	-0.037	0.011	0.044	31.25%	307.13	5.46	3.77%	0.16	177PCR: 0.02	12.65	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.032	0.009	0.037	31.25%	0.00	2.00	3.15%	0.16	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.025	0.007	0.028	31.25%	165.75	3.41	2.39%	0.11	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.022	0.006	0.023	31.25%	2,496.00	32.91	1.97%	0.11	180PCR: 0.03	19.00	50.26%	1.02	4.88	39.06%	-0.943	0.010	-0.057	0.032	Login To Trade
0.017	-0.027	0.006	0.026	35.16%	0.00	1.37	2.18%	0.10	182PCR: 0.07	22.60	48.73%	0.10	0.00	72.27%	-0.816	0.013	-0.245	0.074	Login To Trade
0.018	-0.032	0.006	0.028	39.06%	0.00	0.54	2.34%	0.16	184PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.026	0.005	0.022	39.06%	253.50	12.58	1.88%	0.08	185PCR: 0.39	22.00	99.00%	4.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.023	0.004	0.019	39.06%	14.63	0.88	1.61%	0.09	186PCR: 0.17	22.68	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	188PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.012	0.002	0.009	39.06%	9.75	2.63	0.71%	0.06	190PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹161.32

159.16

Day Range

₹159.85 - ₹162.15

52w Range

₹110.72 - ₹174.50

Total Open Interest

87,126,000

CallPut

5.25 Cr

PCR0.66

3.46 Cr

Total Volume

79,257,750

CallPut

5.26 Cr

PCR0.51

2.66 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions