IOC Option Chain

Updated: 23 Dec, 2025 | 10:11 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.49	99.00%	23.72	135PCR: 35.50	0.02	1.30%	17.31	82.88	62.50%	-0.010	0.002	-0.028	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.27	99.00%	27.15	137PCR: 0.60	0.02	0.00%	1.95	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	139PCR: --	0.01	0.01%	1.02	43.88	31.25%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	140PCR: --	0.02	0.01%	0.24	0.00	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	16.71	141PCR: 15.57	0.02	0.02%	5.31	24.38	31.25%	-0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	143PCR: --	0.03	0.07%	1.80	14.63	31.25%	-0.001	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	5.80	99.00%	19.10	145PCR: 2.16	0.04	0.20%	12.53	34.13	31.25%	-0.002	0.001	-0.003	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.05	0.33%	2.10	0.00	31.25%	-0.003	0.001	-0.005	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147PCR: --	0.04	0.53%	2.54	9.75	31.25%	-0.005	0.002	-0.007	0.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	12.40	148PCR: 13.00	0.09	2.73%	3.80	0.00	39.06%	-0.025	0.006	-0.036	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.10	3.35%	3.85	0.00	39.06%	-0.030	0.008	-0.043	0.016	Login To Trade
0.021	-0.057	0.010	0.957	39.06%	19.50	4.78	48.11%	14.76	150PCR: 3.81	0.07	1.79%	18.18	34.13	31.25%	-0.017	0.006	-0.021	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	12.50	151PCR: 10.14	0.09	2.50%	3.46	63.38	31.25%	-0.023	0.008	-0.028	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.90	99.00%	12.10	152PCR: 2.41	0.10	3.58%	4.58	9.75	31.25%	-0.034	0.010	-0.037	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	10.27	153PCR: 8.75	0.12	4.89%	5.12	39.00	31.25%	-0.046	0.013	-0.049	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.12	4.19%	4.49	131.63	27.34%	-0.040	0.014	-0.038	0.020	Login To Trade
0.055	-0.163	0.024	0.847	42.97%	68.25	17.26	45.52%	10.40	155PCR: 2.24	0.16	5.86%	38.61	1,111.50	27.34%	-0.057	0.018	-0.050	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.05	99.00%	8.53	156PCR: 3.71	0.18	8.03%	7.61	97.50	27.34%	-0.079	0.023	-0.065	0.034	Login To Trade
0.057	-0.139	0.030	0.836	35.16%	9.75	6.34	45.36%	8.33	157PCR: 2.30	0.21	7.29%	14.58	419.25	23.44%	-0.074	0.026	-0.053	0.032	Login To Trade
0.064	-0.157	0.034	0.802	35.16%	43.88	6.58	44.63%	7.48	158PCR: 3.32	0.25	10.22%	21.84	424.13	23.44%	-0.105	0.034	-0.068	0.042	Login To Trade
0.041	-0.056	0.039	0.898	19.53%	63.38	7.22	47.16%	5.84	159PCR: 2.11	0.32	11.64%	15.21	877.50	21.48%	-0.124	0.041	-0.070	0.047	Login To Trade
0.054	-0.073	0.051	0.851	19.53%	663.00	26.18	46.64%	4.90	160PCR: 1.19	0.42	15.73%	31.20	1,326.00	21.48%	-0.171	0.051	-0.088	0.059	Login To Trade
0.066	-0.090	0.063	0.792	19.53%	141.38	7.90	44.62%	4.13	161PCR: 1.36	0.53	18.23%	10.73	541.13	19.53%	-0.208	0.063	-0.090	0.066	Login To Trade
0.078	-0.105	0.074	0.722	19.53%	589.88	18.43	42.63%	3.36	162PCR: 0.84	0.76	23.19%	15.55	1,004.25	19.53%	-0.278	0.074	-0.105	0.078	Login To Trade
0.086	-0.110	0.086	0.649	18.55%	1,233.38	17.36	40.05%	2.61	163PCR: 0.99	1.04	27.36%	17.21	1,092.00	18.55%	-0.351	0.086	-0.110	0.086	Login To Trade
0.091	-0.117	0.092	0.559	18.55%	1,413.75	18.67	36.78%	1.98	164PCR: 0.74	1.40	32.61%	13.80	916.50	18.55%	-0.441	0.092	-0.117	0.091	Login To Trade
0.092	-0.118	0.092	0.466	18.55%	7,639.13	71.81	32.45%	1.49	165PCR: 0.36	1.90	36.95%	25.69	1,628.25	18.55%	-0.534	0.092	-0.118	0.092	Login To Trade
0.088	-0.113	0.088	0.376	18.55%	3,412.50	11.65	27.74%	1.08	166PCR: 0.18	2.49	40.64%	2.05	229.13	18.55%	-0.624	0.088	-0.113	0.088	Login To Trade
0.080	-0.102	0.080	0.292	18.55%	1,915.88	20.18	22.64%	0.78	167PCR: 0.21	2.75	45.48%	4.24	29.25	11.72%	-0.810	0.100	-0.051	0.063	Login To Trade
0.070	-0.095	0.067	0.231	19.53%	565.50	13.65	18.79%	0.57	168PCR: 0.39	3.90	45.79%	5.36	4.88	17.58%	-0.794	0.070	-0.080	0.066	Login To Trade
0.059	-0.080	0.056	0.171	19.53%	731.25	23.35	14.31%	0.41	169PCR: 0.17	5.10	45.66%	3.90	0.00	23.44%	-0.784	0.054	-0.110	0.068	Login To Trade
0.047	-0.063	0.045	0.122	19.53%	2,652.00	54.36	10.39%	0.30	170PCR: 0.17	5.56	48.89%	9.02	326.63	15.63%	-0.928	0.038	-0.034	0.032	Login To Trade
0.042	-0.063	0.037	0.105	21.48%	443.63	6.97	9.21%	0.24	171PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.063	0.031	0.093	23.44%	141.38	13.94	8.26%	0.19	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.049	0.024	0.067	23.44%	170.63	8.39	5.98%	0.15	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.037	0.018	0.047	23.44%	39.00	2.73	4.21%	0.13	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.027	0.013	0.033	23.44%	828.75	32.61	2.89%	0.11	175PCR: 0.30	10.50	50.07%	9.80	78.00	23.44%	-0.968	0.013	-0.027	0.017	Login To Trade
0.021	-0.040	0.014	0.042	27.34%	39.00	2.24	3.77%	0.10	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.030	0.011	0.031	27.34%	136.50	9.41	2.72%	0.09	177PCR: 0.01	14.00	47.18%	0.10	0.00	60.55%	-0.791	0.021	-0.279	0.066	Login To Trade
0.020	-0.043	0.012	0.040	31.25%	0.00	4.24	3.55%	0.09	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.034	0.009	0.029	31.25%	34.13	5.70	2.62%	0.06	179PCR: 0.04	17.15	46.52%	0.24	0.00	82.03%	-0.749	0.017	-0.419	0.074	Login To Trade
0.012	-0.026	0.007	0.022	31.25%	58.50	16.09	1.94%	0.06	180PCR: 0.01	18.28	46.79%	0.15	0.00	87.89%	-0.746	0.016	-0.451	0.074	Login To Trade
0.022	-0.059	0.011	0.045	39.06%	0.00	2.63	3.88%	0.15	181PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.050	0.009	0.036	39.06%	0.00	0.05	3.15%	0.10	182PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.005	-0.012	0.003	0.009	31.25%	0.00	1.51	0.76%	0.04	183PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	184PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.006	0.002	0.004	31.25%	19.50	34.52	0.35%	0.05	185PCR: 0.14	21.22	49.78%	4.92	0.00	66.41%	-0.886	0.013	-0.205	0.045	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	186PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	31.25%	0.00	2.83	0.03%	0.03	191PCR: 0.03	24.75	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹164.24

163.66

Day Range

₹163.41 - ₹165.50

52w Range

₹110.72 - ₹174.50

Total Open Interest

82,480,125

CallPut

4.85 Cr

PCR0.70

3.40 Cr

Total Volume

33,666,750

CallPut

2.31 Cr

PCR0.46

1.06 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions