IOC Option Chain

Updated: 11 Feb, 2026 | 13:32 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	136PCR: --	0.32	4.22%	0.10	0.00	82.03%	-0.031	0.003	-0.074	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.24	99.00%	38.20	138PCR: 0.80	0.08	1.50%	1.80	112.13	62.50%	-0.011	0.001	-0.024	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	24.00	140PCR: 22.20	0.07	1.97%	5.41	19.50	62.50%	-0.015	0.002	-0.030	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	142PCR: --	0.09	1.27%	2.63	9.75	54.69%	-0.010	0.001	-0.019	0.009	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	144PCR: --	0.12	1.83%	0.44	0.00	54.69%	-0.014	0.002	-0.026	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.88	2.05	99.00%	34.00	145PCR: 6.29	0.08	0.85%	12.87	43.88	46.88%	-0.007	0.001	-0.011	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	146PCR: --	0.12	2.52%	0.20	0.00	54.69%	-0.020	0.003	-0.035	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	148PCR: --	0.11	1.57%	2.58	43.88	46.88%	-0.013	0.002	-0.020	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	149PCR: --	0.10	1.87%	1.71	0.00	46.88%	-0.015	0.002	-0.023	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.54	99.00%	28.81	150PCR: 7.15	0.14	2.22%	18.14	224.25	46.88%	-0.018	0.003	-0.028	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	10.00	151PCR: 29.00	0.13	2.65%	1.41	43.88	46.88%	-0.022	0.003	-0.032	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	8.75	152PCR: 29.00	0.13	3.15%	1.41	0.00	46.88%	-0.026	0.004	-0.037	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	23.17	153PCR: 29.00	0.14	2.52%	2.83	9.75	42.97%	-0.021	0.004	-0.029	0.017	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	154PCR: --	0.16	3.02%	2.97	0.00	42.97%	-0.026	0.004	-0.034	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	8.43	99.00%	23.50	155PCR: 1.75	0.17	3.60%	14.77	102.38	42.97%	-0.031	0.005	-0.039	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	7.91	156PCR: 12.33	0.19	4.40%	3.61	0.00	42.97%	-0.038	0.006	-0.046	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.97	99.00%	17.73	157PCR: 1.51	0.18	3.48%	4.49	258.38	39.06%	-0.030	0.005	-0.035	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.29	99.00%	17.50	158PCR: 1.94	0.19	4.19%	4.44	107.25	39.06%	-0.037	0.006	-0.041	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.39	99.00%	15.99	159PCR: 1.69	0.20	5.00%	4.05	48.75	39.06%	-0.044	0.007	-0.048	0.032	Login To Trade
0.000	0.000	0.000	1.000	0.00%	360.75	29.93	99.00%	19.70	160PCR: 1.30	0.22	4.07%	38.90	765.38	35.16%	-0.037	0.007	-0.037	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.05	99.00%	16.90	161PCR: 2.50	0.25	4.93%	5.12	419.25	35.16%	-0.045	0.008	-0.043	0.032	Login To Trade
0.038	-0.051	0.009	0.945	35.16%	63.38	6.05	47.61%	18.15	162PCR: 1.31	0.27	5.93%	7.90	336.38	35.16%	-0.055	0.009	-0.051	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.63	99.00%	14.65	163PCR: 2.74	0.30	5.93%	7.22	828.75	33.20%	-0.055	0.010	-0.048	0.038	Login To Trade
0.060	-0.089	0.013	0.900	39.06%	4.88	3.71	46.52%	16.50	164PCR: 2.33	0.34	7.11%	8.63	633.75	33.20%	-0.067	0.011	-0.056	0.044	Login To Trade
0.020	-0.018	0.007	0.975	23.44%	97.50	27.93	48.72%	14.91	165PCR: 0.92	0.40	8.44%	25.64	1,657.50	33.20%	-0.081	0.013	-0.065	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.53	99.00%	12.46	166PCR: 3.35	0.46	8.53%	15.21	477.75	31.25%	-0.084	0.014	-0.062	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	9.70	99.00%	10.69	167PCR: 1.17	0.52	10.13%	11.36	502.13	31.25%	-0.100	0.017	-0.071	0.060	Login To Trade
0.048	-0.047	0.016	0.925	25.39%	19.50	9.85	47.57%	12.15	168PCR: 1.04	0.62	11.84%	10.29	482.63	31.25%	-0.119	0.019	-0.081	0.068	Login To Trade
0.070	-0.079	0.021	0.874	29.30%	68.25	6.87	46.30%	11.48	169PCR: 1.04	0.70	12.98%	7.12	424.13	30.27%	-0.133	0.021	-0.085	0.073	Login To Trade
0.076	-0.083	0.023	0.859	28.32%	380.25	35.15	45.92%	10.56	170PCR: 0.91	0.83	14.14%	31.93	1,881.75	29.30%	-0.149	0.023	-0.088	0.079	Login To Trade
0.088	-0.098	0.026	0.825	29.30%	9.75	3.22	45.00%	9.81	171PCR: 2.67	0.94	16.37%	8.58	414.38	29.30%	-0.175	0.026	-0.098	0.088	Login To Trade
0.086	-0.084	0.029	0.829	25.39%	297.38	4.73	45.28%	8.65	172PCR: 3.47	1.11	17.77%	16.43	828.75	28.32%	-0.196	0.029	-0.102	0.094	Login To Trade
0.096	-0.093	0.033	0.797	25.39%	102.38	4.49	44.37%	7.85	173PCR: 1.49	1.36	20.82%	6.68	560.63	29.30%	-0.234	0.031	-0.117	0.104	Login To Trade
0.106	-0.102	0.036	0.761	25.39%	209.63	5.51	43.14%	7.12	174PCR: 1.19	1.54	22.55%	6.53	604.50	28.32%	-0.261	0.034	-0.120	0.111	Login To Trade
0.117	-0.122	0.037	0.710	27.34%	1,833.00	29.93	41.61%	6.57	175PCR: 1.29	1.81	24.99%	38.61	5,684.25	28.32%	-0.296	0.036	-0.127	0.118	Login To Trade
0.121	-0.118	0.041	0.681	25.39%	789.75	14.97	40.55%	5.70	176PCR: 0.55	2.11	26.67%	8.24	550.88	27.34%	-0.329	0.039	-0.129	0.123	Login To Trade
0.129	-0.134	0.041	0.630	27.34%	1,106.63	16.28	38.78%	5.26	177PCR: 0.69	2.56	29.43%	11.21	1,160.25	28.32%	-0.373	0.039	-0.140	0.129	Login To Trade
0.132	-0.128	0.045	0.594	25.39%	2,335.13	13.60	37.39%	4.42	178PCR: 0.83	2.95	31.72%	11.26	1,257.75	28.32%	-0.414	0.040	-0.144	0.133	Login To Trade
0.135	-0.141	0.043	0.546	27.34%	1,667.25	12.29	35.34%	4.12	179PCR: 1.02	3.35	33.42%	12.58	2,140.13	27.34%	-0.454	0.043	-0.141	0.135	Login To Trade
0.136	-0.142	0.043	0.503	27.34%	19,475.63	85.46	33.37%	3.63	180PCR: 0.31	3.80	35.64%	26.81	2,632.50	27.34%	-0.497	0.043	-0.142	0.136	Login To Trade
0.135	-0.136	0.044	0.458	26.37%	1,194.38	11.46	31.45%	2.99	181PCR: 0.32	4.55	37.42%	3.71	63.38	28.81%	-0.536	0.041	-0.149	0.135	Login To Trade
0.133	-0.139	0.042	0.418	27.34%	2,174.25	9.80	29.21%	2.75	182PCR: 0.18	5.10	38.99%	1.80	160.88	28.32%	-0.578	0.041	-0.144	0.133	Login To Trade
0.129	-0.133	0.042	0.375	26.86%	755.63	7.41	26.90%	2.31	183PCR: 0.20	7.46	39.59%	1.46	0.00	41.99%	-0.571	0.028	-0.214	0.134	Login To Trade
0.124	-0.130	0.039	0.338	27.34%	823.88	11.26	24.87%	2.01	184PCR: 0.03	9.96	39.95%	0.34	0.00	56.15%	-0.565	0.021	-0.288	0.134	Login To Trade
0.120	-0.130	0.036	0.308	28.32%	3,519.75	29.69	23.08%	1.80	185PCR: 0.09	6.89	43.65%	2.54	121.88	27.34%	-0.699	0.037	-0.124	0.118	Login To Trade
0.112	-0.117	0.035	0.266	27.34%	960.38	31.49	20.28%	1.49	186PCR: 0.05	7.78	44.40%	1.51	97.50	28.32%	-0.727	0.035	-0.123	0.113	Login To Trade
0.106	-0.115	0.032	0.241	28.32%	404.63	5.85	18.59%	1.38	187PCR: 0.33	12.99	41.74%	1.90	0.00	64.45%	-0.602	0.018	-0.324	0.131	Login To Trade
0.099	-0.107	0.030	0.211	28.32%	1,306.50	24.18	16.74%	1.10	188PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	189PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.102	0.025	0.176	30.27%	5,484.38	50.41	14.17%	0.92	190PCR: 0.01	11.35	47.08%	0.73	19.50	33.20%	-0.801	0.025	-0.121	0.095	Login To Trade
0.070	-0.078	0.021	0.124	29.30%	550.88	12.92	10.22%	0.65	192PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.074	0.017	0.105	31.25%	414.38	5.36	8.73%	0.53	194PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.070	0.014	0.090	33.20%	487.50	18.92	7.54%	0.44	196PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.056	0.011	0.067	33.20%	92.63	1.41	5.57%	0.36	198PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.054	0.010	0.059	35.16%	1,837.88	19.60	4.91%	0.31	200PCR: 0.02	21.00	49.60%	0.44	9.75	44.92%	-0.887	0.013	-0.112	0.065	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	202PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IOC - Statistics

IOC

₹179.79

178.21

Day Range

₹176.82 - ₹180.15

52w Range

₹110.72 - ₹180.90

Total Open Interest

100,878,375

CallPut

5.92 Cr

PCR0.70

4.17 Cr

Total Volume

74,572,875

CallPut

4.88 Cr

PCR0.53

2.57 Cr

Latest IOC Options

IOC Futures

F&O Tools

Frequently Asked Questions