IEX Option Chain

Updated: 19 Dec, 2025 | 15:55 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.028	-0.080	0.007	0.943	62.50%	0.00	0.11	46.93%	21.92	120PCR: 80.00	0.11	2.35%	9.00	116.25	46.88%	-0.020	0.004	-0.025	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.31	99.00%	16.30	125PCR: 23.60	0.16	3.58%	30.98	393.75	39.06%	-0.032	0.007	-0.031	0.018	Login To Trade
0.022	-0.035	0.010	0.958	35.16%	0.00	0.26	48.14%	14.03	127.50PCR: 20.86	0.20	4.56%	5.48	266.25	35.16%	-0.042	0.010	-0.035	0.022	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.50	6.53	99.00%	11.01	130PCR: 6.15	0.23	6.01%	40.13	656.25	31.25%	-0.058	0.015	-0.040	0.028	Login To Trade
0.057	-0.096	0.025	0.851	37.11%	86.25	1.24	45.62%	9.60	132.50PCR: 16.03	0.27	8.27%	19.84	217.50	27.34%	-0.082	0.023	-0.046	0.037	Login To Trade
0.055	-0.064	0.036	0.858	25.39%	187.50	5.93	46.25%	6.84	135PCR: 4.93	0.41	12.68%	29.21	1,061.25	24.41%	-0.133	0.036	-0.059	0.053	Login To Trade
0.079	-0.091	0.052	0.744	25.39%	251.25	3.68	43.16%	4.83	137.50PCR: 3.70	0.75	20.15%	13.61	1,293.75	22.46%	-0.231	0.055	-0.076	0.075	Login To Trade
0.094	-0.092	0.073	0.612	21.48%	4,436.25	32.63	38.29%	2.84	140PCR: 1.18	1.39	29.46%	38.44	2,302.50	20.51%	-0.384	0.076	-0.087	0.094	Login To Trade
0.096	-0.094	0.074	0.424	21.48%	3,371.25	24.30	29.89%	1.60	142.50PCR: 0.73	2.67	39.02%	17.74	723.75	21.48%	-0.576	0.074	-0.094	0.096	Login To Trade
0.082	-0.087	0.058	0.275	23.44%	4,878.75	53.03	21.37%	0.91	145PCR: 0.37	4.49	44.41%	19.46	210.00	22.46%	-0.735	0.059	-0.082	0.080	Login To Trade
0.058	-0.062	0.041	0.154	23.44%	495.00	20.44	12.65%	0.50	147.50PCR: 0.41	6.27	49.13%	8.33	67.50	17.58%	-0.915	0.036	-0.031	0.038	Login To Trade
0.046	-0.058	0.028	0.111	27.34%	4,057.50	101.51	9.40%	0.34	150PCR: 0.25	8.30	99.00%	25.31	78.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.045	0.019	0.072	29.30%	345.00	19.73	6.15%	0.24	152.50PCR: 0.27	11.21	99.00%	5.29	45.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.035	0.013	0.048	31.25%	1,226.25	31.31	4.08%	0.17	155PCR: 0.10	13.80	49.66%	3.04	7.50	37.11%	-0.915	0.017	-0.064	0.038	Login To Trade
0.022	-0.035	0.010	0.041	35.16%	345.00	6.45	3.48%	0.15	157.50PCR: 0.17	11.95	99.00%	1.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.035	0.008	0.037	39.06%	761.25	50.78	3.09%	0.10	160PCR: 0.17	18.55	99.00%	8.51	33.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.023	0.005	0.022	39.06%	22.50	11.36	1.82%	0.07	162.50PCR: 0.04	21.54	50.61%	0.41	0.00	54.69%	-0.922	0.011	-0.089	0.036	Login To Trade
0.008	-0.014	0.003	0.012	39.06%	90.00	11.29	1.02%	0.07	165PCR: 0.22	23.80	51.15%	2.51	0.00	50.78%	-0.956	0.007	-0.053	0.023	Login To Trade
0.009	-0.018	0.003	0.014	46.88%	191.25	21.49	1.09%	0.06	170PCR: 0.59	28.70	51.31%	12.71	341.25	46.88%	-0.987	0.003	-0.018	0.008	Login To Trade

IEX - Statistics

IEX

₹141.4

139.76

Day Range

₹138.72 - ₹141.75

52w Range

₹130.26 - ₹215.40

Total Open Interest

69,446,250

CallPut

4.03 Cr

PCR0.72

2.91 Cr

Total Volume

28,567,500

CallPut

2.08 Cr

PCR0.38

78.15 L

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions