IEX Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	98PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.53	99.00%	26.49	100PCR: 8.21	0.20	3.79%	4.31	251.25	70.31%	-0.029	0.004	-0.043	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	102PCR: --	0.25	5.14%	2.89	30.00	70.31%	-0.040	0.005	-0.057	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	21.00	104PCR: 177.00	0.27	4.63%	6.64	30.00	62.50%	-0.038	0.005	-0.048	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	106PCR: --	0.34	6.36%	10.58	41.25	62.50%	-0.053	0.007	-0.063	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	108PCR: --	0.50	8.40%	3.08	0.00	62.50%	-0.072	0.009	-0.080	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	109PCR: --	0.53	8.87%	0.86	0.00	60.55%	-0.078	0.010	-0.082	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	13.55	110PCR: 289.00	0.50	8.60%	32.51	645.00	56.64%	-0.076	0.011	-0.075	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	111PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	12.00	112PCR: 83.00	0.57	9.79%	6.23	116.25	52.73%	-0.090	0.013	-0.079	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	113PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	8.42	114PCR: 33.00	0.72	11.99%	7.43	138.75	50.78%	-0.114	0.016	-0.091	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.65	99.00%	11.13	115PCR: 29.36	0.80	13.64%	48.45	982.50	50.78%	-0.131	0.018	-0.100	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.60	99.00%	10.56	116PCR: 11.94	0.83	13.70%	7.16	288.75	46.88%	-0.135	0.019	-0.094	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	7.68	117PCR: 23.00	0.93	15.72%	5.18	262.50	46.88%	-0.158	0.021	-0.104	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.75	0.94	99.00%	9.17	118PCR: 7.24	1.08	16.67%	6.79	176.25	44.92%	-0.173	0.024	-0.106	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	2.33	99.00%	8.21	119PCR: 2.40	1.20	18.40%	5.59	791.25	43.95%	-0.195	0.026	-0.112	0.066	Login To Trade
0.071	-0.117	0.028	0.783	42.97%	127.50	15.53	43.16%	8.81	120PCR: 2.25	1.41	20.43%	34.99	1,867.50	43.95%	-0.222	0.028	-0.121	0.071	Login To Trade
0.076	-0.126	0.031	0.750	42.97%	101.25	5.59	42.21%	7.99	121PCR: 2.15	1.62	22.50%	12.04	480.00	42.97%	-0.251	0.031	-0.127	0.077	Login To Trade
0.082	-0.142	0.032	0.711	44.92%	123.75	4.76	41.02%	7.17	122PCR: 2.58	1.85	24.30%	12.30	573.75	41.99%	-0.280	0.033	-0.131	0.081	Login To Trade
0.086	-0.149	0.033	0.675	44.92%	22.50	4.46	39.75%	6.74	123PCR: 2.34	2.10	26.82%	10.46	183.75	41.99%	-0.317	0.035	-0.138	0.086	Login To Trade
0.089	-0.144	0.037	0.647	41.99%	165.00	6.45	38.82%	5.86	124PCR: 1.86	2.47	28.82%	12.00	348.75	41.99%	-0.350	0.037	-0.144	0.089	Login To Trade
0.092	-0.145	0.039	0.614	41.02%	3,101.25	28.61	37.39%	5.20	125PCR: 1.38	2.88	30.98%	39.45	1,758.75	41.99%	-0.388	0.038	-0.149	0.092	Login To Trade
0.094	-0.152	0.039	0.570	41.99%	3,311.25	22.24	35.71%	4.71	126PCR: 0.37	3.28	33.04%	8.29	356.25	41.02%	-0.430	0.040	-0.149	0.094	Login To Trade
0.096	-0.151	0.040	0.533	41.02%	2,013.75	26.48	34.08%	4.06	127PCR: 0.38	3.76	34.97%	10.13	168.75	41.02%	-0.469	0.040	-0.151	0.096	Login To Trade
0.096	-0.155	0.040	0.490	41.99%	2,580.00	17.06	32.05%	3.71	128PCR: 0.31	4.28	36.87%	5.25	393.75	40.04%	-0.512	0.041	-0.148	0.096	Login To Trade
0.095	-0.154	0.039	0.452	41.99%	371.25	16.39	30.26%	3.28	129PCR: 0.18	5.19	38.51%	3.00	7.50	44.92%	-0.543	0.037	-0.165	0.095	Login To Trade
0.094	-0.151	0.039	0.416	41.99%	9,378.75	151.24	28.44%	2.93	130PCR: 0.26	5.45	40.14%	38.70	551.25	41.99%	-0.584	0.039	-0.151	0.094	Login To Trade
0.091	-0.151	0.037	0.379	42.97%	1,282.50	12.56	26.39%	2.59	131PCR: 0.19	6.28	41.34%	2.44	0.00	42.97%	-0.620	0.037	-0.151	0.091	Login To Trade
0.089	-0.147	0.036	0.347	42.97%	1,248.75	17.70	24.57%	2.28	132PCR: 0.16	9.17	41.22%	2.78	0.00	67.38%	-0.586	0.024	-0.243	0.094	Login To Trade
0.086	-0.153	0.033	0.324	45.90%	288.75	15.00	23.21%	2.20	133PCR: 0.07	7.60	44.09%	0.98	78.75	42.97%	-0.690	0.034	-0.140	0.085	Login To Trade
0.082	-0.142	0.032	0.289	44.92%	277.50	6.04	21.11%	1.85	134PCR: 0.06	8.87	44.18%	0.34	0.00	48.83%	-0.693	0.030	-0.159	0.084	Login To Trade
0.078	-0.135	0.030	0.262	44.92%	3,292.50	47.06	19.34%	1.65	135PCR: 0.41	9.02	45.96%	19.09	157.50	42.97%	-0.749	0.031	-0.127	0.077	Login To Trade
0.076	-0.140	0.028	0.248	47.85%	105.00	2.81	18.30%	1.64	136PCR: 0.01	12.60	44.10%	0.04	0.00	76.17%	-0.650	0.020	-0.261	0.089	Login To Trade
0.071	-0.128	0.026	0.218	46.88%	772.50	5.06	16.36%	1.36	137PCR: 0.27	12.49	45.28%	1.39	0.00	66.41%	-0.698	0.022	-0.214	0.084	Login To Trade
0.066	-0.119	0.024	0.194	46.88%	611.25	5.29	14.68%	1.19	138PCR: 0.01	13.05	46.14%	0.04	0.00	64.45%	-0.725	0.021	-0.199	0.080	Login To Trade
0.064	-0.120	0.023	0.183	48.83%	37.50	1.84	13.89%	1.17	139PCR: 0.02	14.20	46.28%	0.04	0.00	68.36%	-0.730	0.020	-0.209	0.080	Login To Trade
0.060	-0.112	0.021	0.165	48.83%	4,211.25	88.35	12.63%	1.00	140PCR: 0.60	13.00	49.60%	53.44	45.00	39.06%	-0.892	0.020	-0.067	0.045	Login To Trade
0.056	-0.108	0.019	0.150	49.80%	90.00	3.26	11.58%	0.90	141PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.053	-0.104	0.018	0.139	50.78%	165.00	1.95	10.68%	0.84	142PCR: 0.06	22.00	45.52%	0.11	0.00	132.81%	-0.621	0.012	-0.467	0.091	Login To Trade
0.050	-0.106	0.016	0.128	54.69%	0.00	2.14	9.72%	0.85	144PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.098	0.015	0.115	54.69%	712.50	32.21	8.91%	0.66	145PCR: 0.39	19.72	48.41%	12.49	11.25	79.10%	-0.785	0.015	-0.214	0.070	Login To Trade
0.050	-0.117	0.014	0.128	60.55%	0.00	0.41	9.59%	0.90	146PCR: 0.09	20.16	49.19%	0.04	0.00	72.27%	-0.825	0.015	-0.172	0.062	Login To Trade
0.039	-0.083	0.012	0.091	54.69%	0.00	1.80	7.04%	0.49	147PCR: 0.04	21.00	49.56%	0.08	3.75	72.27%	-0.837	0.014	-0.164	0.059	Login To Trade
0.036	-0.075	0.011	0.080	54.69%	0.00	0.26	6.24%	0.44	148PCR: 0.14	23.00	48.96%	0.04	0.00	89.84%	-0.788	0.013	-0.240	0.070	Login To Trade
0.035	-0.079	0.010	0.078	58.59%	1,830.00	76.84	5.97%	0.46	150PCR: 0.26	22.65	51.09%	19.80	71.25	39.06%	-0.985	0.004	-0.014	0.009	Login To Trade
0.027	-0.064	0.007	0.055	62.50%	450.00	11.21	4.12%	0.34	155PCR: 0.14	30.30	50.06%	1.58	0.00	111.33%	-0.796	0.011	-0.292	0.068	Login To Trade
0.021	-0.053	0.005	0.040	66.41%	191.25	21.41	2.93%	0.25	160PCR: 0.22	31.97	99.00%	4.61	11.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.024	0.003	0.017	62.50%	3.75	2.48	1.21%	0.12	165PCR: 0.82	39.15	51.81%	2.03	3.75	111.33%	-0.870	0.008	-0.218	0.051	Login To Trade
0.016	-0.049	0.004	0.030	78.13%	393.75	13.31	2.09%	0.17	170PCR: 1.01	44.10	52.33%	13.50	26.25	119.14%	-0.879	0.007	-0.222	0.048	Login To Trade
0.007	-0.022	0.002	0.012	78.13%	112.50	11.66	0.78%	0.10	180PCR: 0.00	42.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹127.16

126.14

Day Range

₹125.03 - ₹127.65

52w Range

₹119.00 - ₹215.40

Total Open Interest

115,530,000

CallPut

6.86 Cr

PCR0.68

4.69 Cr

Total Volume

48,228,750

CallPut

3.74 Cr

PCR0.29

1.09 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions