IEX Option Chain

Updated: 16 Jan, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.35	5.63%	0.90	0.00	78.13%	-0.045	0.005	-0.081	0.023	Login To Trade
0.073	-0.700	0.006	0.772	209.96%	0.00	0.23	36.78%	34.21	114PCR: 2.17	0.24	4.04%	0.49	0.00	66.41%	-0.033	0.004	-0.054	0.018	Login To Trade
0.070	-0.554	0.007	0.790	173.83%	0.00	0.08	38.67%	31.00	115PCR: 138.50	0.40	6.75%	10.39	217.50	74.22%	-0.055	0.006	-0.092	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.73	9.16%	0.04	0.00	80.08%	-0.077	0.007	-0.128	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.37	6.01%	0.45	37.50	62.50%	-0.051	0.007	-0.073	0.026	Login To Trade
0.036	-0.110	0.009	0.919	66.41%	0.00	0.56	46.23%	20.69	120PCR: 55.33	0.60	9.20%	31.13	1,387.50	66.41%	-0.081	0.009	-0.110	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	121PCR: --	0.96	12.18%	0.79	0.00	72.27%	-0.110	0.011	-0.150	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122PCR: --	0.50	8.92%	1.28	7.50	58.59%	-0.080	0.010	-0.096	0.036	Login To Trade
0.084	-0.849	0.006	0.704	222.66%	0.00	0.34	33.86%	30.00	122.50PCR: 4.00	0.73	11.02%	1.35	56.25	62.50%	-0.100	0.012	-0.121	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	123PCR: --	0.59	10.16%	1.65	0.00	58.59%	-0.092	0.012	-0.107	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.82	12.13%	0.83	3.75	60.55%	-0.113	0.013	-0.128	0.047	Login To Trade
0.067	-0.257	0.014	0.804	83.98%	0.00	5.44	42.43%	17.52	125PCR: 7.54	0.96	13.46%	40.99	1,305.00	60.55%	-0.128	0.014	-0.140	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	126PCR: --	1.07	14.18%	3.23	93.75	58.59%	-0.138	0.015	-0.143	0.053	Login To Trade
0.087	-0.759	0.008	0.677	191.41%	0.00	0.11	34.07%	24.90	127PCR: 34.67	1.18	15.81%	3.90	210.00	58.59%	-0.156	0.017	-0.155	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	128PCR: --	1.30	16.61%	6.30	198.75	56.64%	-0.168	0.018	-0.157	0.061	Login To Trade
0.070	-0.198	0.019	0.791	62.50%	0.00	1.05	42.89%	12.96	129PCR: 3.57	1.18	16.55%	3.75	0.00	51.76%	-0.169	0.020	-0.144	0.061	Login To Trade
0.070	-0.180	0.021	0.791	56.64%	97.50	11.59	43.12%	11.81	130PCR: 6.73	1.64	19.58%	78.00	2,786.25	55.66%	-0.206	0.021	-0.175	0.069	Login To Trade
0.090	-0.674	0.009	0.647	164.06%	0.00	0.04	34.00%	20.25	131PCR: 77.00	1.88	21.40%	2.89	63.75	55.66%	-0.230	0.022	-0.187	0.074	Login To Trade
0.091	-0.730	0.009	0.635	175.78%	0.00	0.68	33.04%	20.83	132PCR: 5.78	2.04	22.50%	3.90	48.75	53.71%	-0.248	0.024	-0.188	0.077	Login To Trade
0.086	-0.286	0.020	0.689	73.24%	0.00	3.45	39.11%	11.25	132.50PCR: 3.20	2.29	23.91%	11.03	292.50	54.69%	-0.267	0.025	-0.199	0.080	Login To Trade
0.086	-0.267	0.021	0.690	68.36%	0.00	3.49	39.46%	10.55	133PCR: 1.35	2.39	24.59%	4.73	101.25	54.69%	-0.277	0.025	-0.202	0.081	Login To Trade
0.084	-0.193	0.028	0.707	50.78%	0.00	3.56	40.70%	8.43	134PCR: 1.48	2.80	26.53%	5.29	183.75	55.66%	-0.307	0.026	-0.216	0.085	Login To Trade
0.087	-0.197	0.029	0.681	49.80%	157.50	20.36	39.87%	7.70	135PCR: 2.99	2.97	28.12%	60.98	2,977.50	53.71%	-0.334	0.028	-0.216	0.088	Login To Trade
0.090	-0.195	0.032	0.653	47.85%	15.00	3.64	38.79%	6.91	136PCR: 1.29	3.46	29.70%	4.69	843.75	54.69%	-0.361	0.028	-0.226	0.091	Login To Trade
0.093	-0.228	0.029	0.611	53.71%	82.50	3.34	37.07%	6.80	137PCR: 2.79	3.73	31.36%	9.30	1,113.75	53.71%	-0.389	0.029	-0.228	0.093	Login To Trade
0.094	-0.234	0.029	0.591	54.69%	273.75	9.23	36.28%	6.50	137.50PCR: 0.96	3.99	32.07%	8.85	1,027.50	52.73%	-0.407	0.030	-0.226	0.094	Login To Trade
0.095	-0.232	0.030	0.581	53.71%	757.50	8.48	35.76%	6.27	138PCR: 1.15	4.25	32.74%	9.79	1,815.00	53.71%	-0.419	0.030	-0.232	0.095	Login To Trade
0.096	-0.239	0.030	0.550	54.69%	1,706.25	4.69	34.53%	5.79	139PCR: 2.31	4.75	34.53%	10.84	1,260.00	54.69%	-0.450	0.030	-0.239	0.096	Login To Trade
0.097	-0.241	0.030	0.520	54.69%	11,741.25	63.34	33.20%	5.29	140PCR: 1.32	5.29	35.77%	83.48	5,141.25	53.71%	-0.480	0.030	-0.236	0.097	Login To Trade
0.097	-0.241	0.030	0.490	54.69%	3,637.50	6.83	31.69%	4.87	141PCR: 1.23	5.88	37.35%	8.36	1,177.50	55.66%	-0.509	0.029	-0.245	0.097	Login To Trade
0.097	-0.244	0.029	0.462	55.66%	2,467.50	14.14	30.23%	4.55	142PCR: 0.44	6.47	38.55%	6.15	896.25	55.66%	-0.538	0.029	-0.244	0.097	Login To Trade
0.096	-0.243	0.029	0.444	55.66%	1,466.25	9.49	29.31%	4.28	142.50PCR: 0.75	6.87	39.24%	7.13	101.25	55.66%	-0.556	0.029	-0.243	0.096	Login To Trade
0.096	-0.246	0.029	0.435	56.64%	1,593.75	8.14	28.90%	4.21	143PCR: 0.41	7.12	39.81%	3.34	142.50	56.64%	-0.565	0.029	-0.246	0.096	Login To Trade
0.095	-0.247	0.028	0.410	57.62%	1,953.75	11.33	27.65%	3.87	144PCR: 0.43	7.86	40.79%	4.84	97.50	57.62%	-0.590	0.028	-0.247	0.095	Login To Trade
0.093	-0.243	0.027	0.383	57.62%	9,142.50	78.86	26.14%	3.56	145PCR: 0.39	8.74	41.64%	30.53	243.75	60.55%	-0.608	0.026	-0.257	0.093	Login To Trade
0.091	-0.247	0.026	0.363	59.57%	457.50	8.48	25.01%	3.36	146PCR: 0.71	9.09	42.80%	6.00	7.50	56.64%	-0.646	0.027	-0.233	0.090	Login To Trade
0.088	-0.226	0.026	0.329	56.64%	1,035.00	11.74	23.01%	2.87	147PCR: 0.31	9.00	44.59%	3.60	15.00	47.85%	-0.706	0.030	-0.182	0.084	Login To Trade
0.088	-0.241	0.025	0.326	60.55%	157.50	7.43	22.82%	2.97	147.50PCR: 1.09	9.79	44.77%	8.06	15.00	51.76%	-0.706	0.027	-0.197	0.084	Login To Trade
0.086	-0.224	0.025	0.308	57.62%	198.75	6.98	21.79%	2.65	148PCR: 1.60	10.10	44.94%	11.18	15.00	51.76%	-0.716	0.027	-0.194	0.083	Login To Trade
0.084	-0.236	0.023	0.299	61.52%	112.50	4.39	21.18%	2.68	149PCR: 1.14	11.95	44.68%	4.99	18.75	65.43%	-0.687	0.022	-0.256	0.086	Login To Trade
0.082	-0.233	0.022	0.281	62.50%	9,877.50	124.84	20.07%	2.49	150PCR: 0.33	12.47	45.52%	41.14	296.25	61.52%	-0.722	0.022	-0.228	0.082	Login To Trade
0.079	-0.225	0.021	0.261	62.50%	225.00	8.59	18.76%	2.29	151PCR: 0.42	13.04	46.39%	3.64	3.75	60.55%	-0.747	0.022	-0.214	0.078	Login To Trade
0.077	-0.221	0.020	0.246	63.48%	390.00	12.60	17.73%	2.15	152PCR: 0.38	14.06	46.71%	4.80	41.25	63.48%	-0.754	0.020	-0.221	0.077	Login To Trade
0.074	-0.215	0.020	0.234	63.48%	236.25	7.01	16.97%	2.00	152.50PCR: 1.64	14.70	46.82%	11.51	41.25	64.45%	-0.762	0.020	-0.220	0.075	Login To Trade
0.073	-0.212	0.019	0.227	63.48%	228.75	7.69	16.54%	1.95	153PCR: 0.43	14.19	48.06%	3.30	7.50	53.71%	-0.816	0.020	-0.158	0.065	Login To Trade
0.072	-0.218	0.018	0.222	66.41%	281.25	6.26	16.10%	1.95	154PCR: 0.42	17.09	46.49%	2.63	0.00	82.03%	-0.724	0.017	-0.303	0.081	Login To Trade
0.069	-0.212	0.018	0.207	67.38%	2,958.75	59.70	15.09%	1.84	155PCR: 0.33	15.43	49.65%	19.69	0.00	44.92%	-0.896	0.017	-0.090	0.044	Login To Trade
0.066	-0.199	0.017	0.190	66.41%	468.75	7.24	13.92%	1.64	156PCR: 0.34	19.26	47.00%	2.44	0.00	89.84%	-0.730	0.015	-0.328	0.080	Login To Trade
0.066	-0.211	0.016	0.191	70.31%	232.50	8.06	13.90%	1.69	157PCR: 0.17	20.15	47.30%	1.35	0.00	90.82%	-0.741	0.015	-0.325	0.079	Login To Trade
0.062	-0.194	0.015	0.174	68.36%	48.75	4.73	12.79%	1.49	157.50PCR: 0.32	17.25	99.00%	1.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.191	0.015	0.169	68.36%	716.25	10.50	12.44%	1.46	158PCR: 0.33	18.21	50.49%	3.45	0.00	42.97%	-0.943	0.011	-0.054	0.028	Login To Trade
0.061	-0.198	0.015	0.168	71.29%	82.50	5.55	12.28%	1.46	159PCR: 0.29	21.95	47.94%	1.61	0.00	93.75%	-0.757	0.014	-0.324	0.076	Login To Trade
0.059	-0.194	0.014	0.159	72.27%	7,811.25	152.14	11.68%	1.35	160PCR: 0.18	21.13	49.43%	26.93	63.75	68.36%	-0.856	0.014	-0.172	0.055	Login To Trade
0.052	-0.162	0.013	0.132	68.36%	7.50	4.39	9.90%	1.02	161PCR: 0.51	24.39	48.15%	2.25	0.00	104.49%	-0.751	0.013	-0.366	0.077	Login To Trade
0.054	-0.180	0.013	0.140	73.24%	112.50	5.18	10.26%	1.20	162PCR: 0.48	25.02	48.50%	2.48	0.00	101.56%	-0.770	0.012	-0.341	0.074	Login To Trade
0.052	-0.176	0.012	0.133	74.22%	67.50	5.78	9.77%	1.12	163PCR: 0.22	22.45	99.00%	1.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.167	0.011	0.123	74.22%	63.75	3.23	9.03%	1.05	164PCR: 0.50	13.29	99.00%	1.61	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.158	0.011	0.114	74.22%	2,145.00	37.13	8.38%	0.97	165PCR: 0.09	25.65	50.70%	3.23	0.00	70.31%	-0.900	0.010	-0.137	0.043	Login To Trade
0.046	-0.160	0.010	0.111	76.17%	180.00	1.61	8.17%	0.92	166PCR: 0.14	14.60	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.162	0.010	0.109	78.13%	33.75	3.49	7.95%	0.97	167PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.142	0.009	0.095	76.17%	41.25	2.29	6.97%	0.80	168PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.122	0.008	0.080	74.22%	7.50	1.35	5.88%	0.65	169PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.136	0.008	0.087	78.13%	4,256.25	105.68	6.32%	0.75	170PCR: 0.20	30.05	51.47%	20.78	453.75	54.69%	-0.977	0.004	-0.033	0.013	Login To Trade
0.037	-0.136	0.008	0.084	80.08%	7.50	1.16	6.10%	0.70	171PCR: 1.32	27.66	99.00%	1.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.131	0.008	0.080	80.08%	956.25	8.03	5.76%	0.65	172PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.131	0.007	0.077	82.03%	11.25	1.28	5.56%	0.66	173PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.106	0.006	0.063	78.13%	0.00	0.45	4.56%	0.50	174PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.117	0.006	0.066	82.03%	881.25	21.19	4.75%	0.58	175PCR: 0.00	26.50	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.030	-0.112	0.006	0.063	82.03%	3.75	1.61	4.50%	0.50	176PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.103	0.006	0.057	82.03%	78.75	7.95	4.06%	0.44	177PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.108	0.006	0.058	83.98%	150.00	32.33	4.13%	0.48	178PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.092	0.005	0.049	82.03%	71.25	1.05	3.51%	0.06	179PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.104	0.005	0.054	85.94%	1,856.25	44.06	3.84%	0.41	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IEX - Statistics

IEX

₹139.29

139.37

Day Range

₹138.24 - ₹140.95

52w Range

₹130.26 - ₹215.40

Total Open Interest

166,826,250

CallPut

10.16 Cr

PCR0.64

6.53 Cr

Total Volume

96,352,500

CallPut

7.15 Cr

PCR0.35

2.48 Cr

Latest IEX Options

IEX Futures

F&O Tools

Frequently Asked Questions