-
Open₹6.60
-
Close₹5.46
-
Circuit Range₹0- ₹25.46
-
Day Range₹4.55- ₹7.54
-
Volume2,973,750.00
-
Avg. Traded₹5.40
-
Spot4.77
-
OI1,717,500
-
Change in Ol-67500
IEX 147 CE 30 Dec 2025
IEX 30 DEC OPTION
Last updated on 5 Dec, 2025 | 03:28 IST
₹ 4.77
-0.69 (-12.64%)
IEX 147 CE 30 Dec 2025 Performance
IEX 147 CE 30 Dec 2025 Chart
₹
₹
L
H
Indian Energy Exc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IEX FUT 30 Dec 25
|
₹ 148.43 | -1.02 (-0.68%) |
|
IEX FUT 27 Jan 26
|
₹ 149.28 | -1.11 (-0.74%) |
|
IEX FUT 24 Feb 26
|
₹ 149.08 | -1.02 (-0.68%) |
Indian Energy Exc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 150 | ₹ 3.66 | -0.56 (-13.27%) |
| 30 Dec CALL @ 145 | ₹ 6.15 | -0.85 (-12.14%) |
| 30 Dec PUT @ 150 | ₹ 5.32 | +0.59 (+12.47%) |
| 30 Dec PUT @ 145 | ₹ 2.85 | +0.24 (+9.20%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of IEX 147 CE 30 Dec 2025?
The premium of IEX 147 CE 30 Dec 2025 is ₹4.77 as on 5 Dec, 2025 | 03:28 IST.
What is the Open Interest of IEX 147 CE 30 Dec 2025?
The Open Interest of IEX 147 CE 30 Dec 2025 is 1717500 as on 5 Dec, 2025 | 03:28 IST.
What is the day range of IEX 147 CE 30 Dec 2025?
The day range of IEX 147 CE 30 Dec 2025 is ₹4.55 - ₹7.54 as on 5 Dec, 2025 | 03:28 IST.
What is the avg. trade price of IEX 147 CE 30 Dec 2025?
The avg. price of IEX 147 CE 30 Dec 2025 is ₹5.40 as on 5 Dec, 2025 | 03:28 IST.
What is the volume traded on IEX 147 CE 30 Dec 2025?
The volume traded on IEX 147 CE 30 Dec 2025 is 2,973,750 as on 5 Dec, 2025 | 03:28 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today