-
Open₹23.50
-
Close₹25.50
-
Circuit Range₹1- ₹49.65
-
Day Range₹23.50- ₹30.20
-
Volume298,000.00
-
Avg. Traded₹26.43
-
Spot29.05
-
OI370,000
-
Change in Ol-37000
INDIANB 820 PE 30 Dec 2025
INDIANB 30 DEC OPTION
Last updated on 5 Dec, 2025 | 03:30 IST
₹ 29.05
+3.55 (+13.92%)
INDIANB 820 PE 30 Dec 2025 Performance
INDIANB 820 PE 30 Dec 2025 Chart
₹
₹
L
H
Indian Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
INDIANB FUT 30 Dec 25
|
₹ 806.90 | -10.45 (-1.28%) |
|
INDIANB FUT 27 Jan 26
|
₹ 810.00 | -10.45 (-1.27%) |
|
INDIANB FUT 24 Feb 26
|
₹ 811.95 | -9.05 (-1.10%) |
Indian Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 820 | ₹ 17.50 | -5.80 (-24.89%) |
| 30 Dec CALL @ 800 | ₹ 27.10 | -7.40 (-21.45%) |
| 30 Dec PUT @ 820 | ₹ 29.05 | +3.55 (+13.92%) |
| 30 Dec PUT @ 800 | ₹ 19.00 | +2.35 (+14.11%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of INDIANB 820 PE 30 Dec 2025?
The premium of INDIANB 820 PE 30 Dec 2025 is ₹29.05 as on 5 Dec, 2025 | 03:30 IST.
What is the Open Interest of INDIANB 820 PE 30 Dec 2025?
The Open Interest of INDIANB 820 PE 30 Dec 2025 is 370000 as on 5 Dec, 2025 | 03:30 IST.
What is the day range of INDIANB 820 PE 30 Dec 2025?
The day range of INDIANB 820 PE 30 Dec 2025 is ₹23.5 - ₹30.2 as on 5 Dec, 2025 | 03:30 IST.
What is the avg. trade price of INDIANB 820 PE 30 Dec 2025?
The avg. price of INDIANB 820 PE 30 Dec 2025 is ₹26.43 as on 5 Dec, 2025 | 03:30 IST.
What is the volume traded on INDIANB 820 PE 30 Dec 2025?
The volume traded on INDIANB 820 PE 30 Dec 2025 is 298,000 as on 5 Dec, 2025 | 03:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today