Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 13 Apr, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	184.00	700PCR: 15.00	0.55	1.54%	0.15	4.00	72.27%	-0.011	0.000	-0.134	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	720PCR: --	0.50	1.56%	0.40	12.00	66.41%	-0.011	0.000	-0.128	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	740PCR: --	11.00	12.68%	0.01	0.00	112.30%	-0.096	0.001	-1.256	0.335	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	760PCR: --	1.20	3.25%	0.13	0.00	63.48%	-0.025	0.001	-0.242	0.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	780PCR: --	1.65	4.15%	0.54	0.00	60.55%	-0.033	0.001	-0.292	0.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	790PCR: --	1.90	4.88%	0.17	0.00	59.57%	-0.040	0.001	-0.333	0.168	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.12	99.00%	156.00	800PCR: 19.00	1.90	5.01%	2.28	55.00	56.64%	-0.041	0.001	-0.327	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	90.85	810PCR: 4.20	2.00	5.26%	0.21	22.00	53.71%	-0.044	0.001	-0.327	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	57.00	820PCR: 4.40	3.75	8.14%	0.22	0.00	58.59%	-0.070	0.001	-0.516	0.264	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	115.30	830PCR: 6.43	3.10	7.55%	0.45	10.00	52.73%	-0.066	0.001	-0.442	0.252	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.34	99.00%	118.35	840PCR: 4.15	3.25	8.06%	1.41	45.00	50.29%	-0.071	0.001	-0.450	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.00	1.80	99.00%	117.45	850PCR: 1.33	3.80	9.24%	2.40	145.00	48.83%	-0.084	0.002	-0.493	0.303	Login To Trade
0.069	-0.063	0.001	0.986	27.34%	0.00	0.42	48.71%	110.50	860PCR: 3.05	4.90	11.00%	1.28	54.00	48.83%	-0.102	0.002	-0.572	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.00	1.71	99.00%	79.90	870PCR: 0.78	5.30	12.08%	1.33	76.00	46.39%	-0.115	0.002	-0.590	0.382	Login To Trade
0.343	-0.440	0.002	0.901	38.57%	5.00	1.21	46.53%	93.90	880PCR: 1.07	6.30	13.73%	1.29	150.00	45.41%	-0.134	0.002	-0.644	0.425	Login To Trade
0.227	-0.207	0.002	0.942	27.34%	1.00	1.02	47.89%	81.00	890PCR: 0.94	7.50	15.71%	0.96	41.00	44.19%	-0.158	0.003	-0.700	0.475	Login To Trade
0.490	-0.658	0.003	0.834	40.28%	25.00	3.21	44.73%	79.00	900PCR: 1.34	9.25	18.01%	4.31	360.00	43.95%	-0.187	0.003	-0.775	0.529	Login To Trade
0.527	-0.643	0.004	0.814	36.62%	7.00	0.72	44.37%	67.20	910PCR: 0.67	10.45	19.92%	0.48	62.00	41.75%	-0.214	0.004	-0.797	0.573	Login To Trade
0.564	-0.633	0.004	0.792	33.69%	37.00	1.05	43.81%	58.35	920PCR: 1.67	13.00	22.68%	1.75	261.00	41.99%	-0.252	0.004	-0.879	0.628	Login To Trade
0.646	-0.758	0.005	0.733	35.16%	50.00	0.61	41.95%	51.30	930PCR: 1.64	15.30	25.20%	1.00	305.00	40.53%	-0.291	0.004	-0.911	0.674	Login To Trade
0.713	-0.931	0.005	0.669	39.18%	344.00	0.80	39.56%	47.75	940PCR: 1.48	18.20	27.79%	1.18	343.00	40.89%	-0.333	0.004	-0.975	0.715	Login To Trade
0.744	-0.933	0.005	0.629	37.60%	512.00	1.58	38.12%	41.80	950PCR: 1.20	21.50	30.28%	1.89	411.00	39.92%	-0.377	0.005	-0.995	0.748	Login To Trade
0.773	-0.981	0.005	0.570	38.09%	550.00	1.18	35.69%	35.15	960PCR: 0.84	25.10	32.95%	0.99	236.00	39.18%	-0.427	0.005	-1.009	0.772	Login To Trade
0.784	-0.977	0.005	0.522	37.35%	406.00	1.06	33.64%	29.80	970PCR: 0.37	30.20	35.82%	0.39	120.00	39.18%	-0.486	0.005	-1.024	0.784	Login To Trade
0.783	-0.965	0.005	0.468	36.99%	624.00	2.03	31.10%	25.05	980PCR: 0.16	36.10	37.99%	0.33	35.00	39.31%	-0.534	0.005	-1.024	0.782	Login To Trade
0.764	-0.936	0.005	0.409	36.74%	353.00	0.83	28.16%	20.40	990PCR: 0.06	41.45	40.27%	0.05	0.00	38.09%	-0.591	0.005	-0.970	0.764	Login To Trade
0.735	-0.885	0.005	0.357	36.13%	1,038.00	4.29	25.36%	16.70	1,000PCR: 0.04	47.90	41.98%	0.18	17.00	38.57%	-0.636	0.005	-0.950	0.739	Login To Trade
0.690	-0.811	0.005	0.305	35.28%	183.00	1.23	22.34%	13.15	1,010PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-0.739	0.005	0.255	35.03%	326.00	1.50	19.25%	10.80	1,020PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.564	-0.661	0.004	0.208	35.16%	97.00	0.36	16.11%	7.90	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.498	-0.576	0.004	0.170	34.67%	192.00	2.20	13.45%	6.05	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-0.503	0.003	0.139	34.67%	173.00	1.77	11.14%	4.95	1,050PCR: 0.01	102.00	45.67%	0.01	0.00	64.09%	-0.708	0.003	-1.442	0.675	Login To Trade
0.379	-0.445	0.003	0.114	35.16%	5.00	0.17	9.24%	3.70	1,060PCR: 0.18	193.20	44.56%	0.03	0.00	176.27%	-0.527	0.001	-4.599	0.783	Login To Trade
0.317	-0.371	0.002	0.089	35.16%	10.00	0.14	7.30%	2.80	1,070PCR: 0.14	201.70	45.03%	0.02	0.00	178.22%	-0.537	0.001	-4.639	0.781	Login To Trade
0.259	-0.299	0.002	0.068	34.67%	74.00	1.17	5.64%	1.95	1,080PCR: 0.01	213.40	45.47%	0.01	0.00	184.94%	-0.539	0.001	-4.814	0.781	Login To Trade
0.177	-0.207	0.001	0.042	35.16%	54.00	0.73	3.50%	1.20	1,100PCR: 0.08	150.00	47.91%	0.06	1.00	78.74%	-0.760	0.002	-1.605	0.611	Login To Trade

Indian Bank - Statistics

Indian Bank

₹966.5

967.75

Day Range

₹930.20 - ₹970.90

52w Range

₹534.20 - ₹1,000.00

Total Open Interest

5,934,000

CallPut

33.43 L

PCR0.78

25.91 L

Total Volume

7,851,000

CallPut

50.86 L

PCR0.54

27.65 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions