INDIANB 800 PE 30 Dec 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 800 PE 30 Dec 2025

INDIANB 800 PE 30 Dec 2025 Performance

Open

₹15.00
Close

₹16.65
Circuit Range

₹0- ₹36.65
Day Range

₹15.00- ₹19.70
Volume

965,000.00
Avg. Traded

₹17.43
Spot

19
OI

521,000
Change in Ol

-35000

demat-image

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 30 Dec 25	₹ 806.90	-10.45 (-1.28%)
INDIANB FUT 27 Jan 26	₹ 810.00	-10.45 (-1.27%)
INDIANB FUT 24 Feb 26	₹ 811.95	-9.05 (-1.10%)

Indian Bank Options

Expiry dates	Current price	Change %
30 Dec CALL @ 820	₹ 17.50	-5.80 (-24.89%)
30 Dec CALL @ 800	₹ 27.10	-7.40 (-21.45%)
30 Dec PUT @ 820	₹ 29.05	+3.55 (+13.92%)
30 Dec PUT @ 800	₹ 19.00	+2.35 (+14.11%)

Underlying Assets & Securities

INDIAN BANK

₹802.60 -10.20 (-1.25%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 800 PE 30 Dec 2025?

The premium of INDIANB 800 PE 30 Dec 2025 is ₹19 as on 5 Dec, 2025 | 03:30 IST.

What is the Open Interest of INDIANB 800 PE 30 Dec 2025?

The Open Interest of INDIANB 800 PE 30 Dec 2025 is 521000 as on 5 Dec, 2025 | 03:30 IST.

What is the day range of INDIANB 800 PE 30 Dec 2025?

The day range of INDIANB 800 PE 30 Dec 2025 is ₹15 - ₹19.7 as on 5 Dec, 2025 | 03:30 IST.

What is the avg. trade price of INDIANB 800 PE 30 Dec 2025?

The avg. price of INDIANB 800 PE 30 Dec 2025 is ₹17.43 as on 5 Dec, 2025 | 03:30 IST.

What is the volume traded on INDIANB 800 PE 30 Dec 2025?

The volume traded on INDIANB 800 PE 30 Dec 2025 is 965,000 as on 5 Dec, 2025 | 03:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple