INDIANB 800 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 800 CE 28 Oct 2025

INDIANB 800 CE 28 Oct 2025 Performance

Open

₹6.35
Close

₹5.35
Circuit Range

₹0- ₹27.70
Day Range

₹5.45- ₹8.20
Volume

970,000.00
Avg. Traded

₹7.18
Spot

7.3
OI

289,000
Change in Ol

+8000

demat-image

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 28 Oct 25	₹ 755.85	+16.90 (+2.29%)
INDIANB FUT 25 Nov 25	₹ 751.00	+13.25 (+1.80%)
INDIANB FUT 30 Dec 25	₹ 751.00	-11.25 (-1.48%)

Indian Bank Options

Expiry dates	Current price	Change %
28 Oct CALL @ 800	₹ 7.30	+1.95 (+36.45%)
28 Oct CALL @ 750	₹ 24.00	+6.30 (+35.59%)
28 Oct PUT @ 770	₹ 29.50	-90.30 (-75.38%)
28 Oct PUT @ 740	₹ 14.65	-8.35 (-36.30%)

Underlying Assets & Securities

INDIAN BANK

₹765.95 +28.90 (+3.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 800 CE 28 Oct 2025?

The premium of INDIANB 800 CE 28 Oct 2025 is ₹7.3 as on 5 Oct, 2025 | 15:30 IST.

What is the Open Interest of INDIANB 800 CE 28 Oct 2025?

The Open Interest of INDIANB 800 CE 28 Oct 2025 is 289000 as on 5 Oct, 2025 | 15:30 IST.

What is the day range of INDIANB 800 CE 28 Oct 2025?

The day range of INDIANB 800 CE 28 Oct 2025 is ₹5.45 - ₹8.2 as on 5 Oct, 2025 | 15:30 IST.

What is the avg. trade price of INDIANB 800 CE 28 Oct 2025?

The avg. price of INDIANB 800 CE 28 Oct 2025 is ₹7.18 as on 5 Oct, 2025 | 15:30 IST.

What is the volume traded on INDIANB 800 CE 28 Oct 2025?

The volume traded on INDIANB 800 CE 28 Oct 2025 is 970,000 as on 5 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple