INDIANB 770 CE 28 Oct 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 770 CE 28 Oct 2025

INDIANB 770 CE 28 Oct 2025 Performance

Open

₹14.00
Close

₹11.10
Circuit Range

₹0- ₹39.95
Day Range

₹11.55- ₹17.15
Volume

877,000.00
Avg. Traded

₹15.26
Spot

15.2
OI

180,000
Change in Ol

+114000

demat-image

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 28 Oct 25	₹ 755.85	+16.90 (+2.29%)
INDIANB FUT 25 Nov 25	₹ 751.00	+13.25 (+1.80%)
INDIANB FUT 30 Dec 25	₹ 751.00	-11.25 (-1.48%)

Indian Bank Options

Expiry dates	Current price	Change %
28 Oct CALL @ 800	₹ 7.30	+1.95 (+36.45%)
28 Oct CALL @ 750	₹ 24.00	+6.30 (+35.59%)
28 Oct PUT @ 770	₹ 29.50	-90.30 (-75.38%)
28 Oct PUT @ 740	₹ 14.65	-8.35 (-36.30%)

Underlying Assets & Securities

INDIAN BANK

₹765.95 +28.90 (+3.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 770 CE 28 Oct 2025?

The premium of INDIANB 770 CE 28 Oct 2025 is ₹15.2 as on 5 Oct, 2025 | 15:30 IST.

What is the Open Interest of INDIANB 770 CE 28 Oct 2025?

The Open Interest of INDIANB 770 CE 28 Oct 2025 is 180000 as on 5 Oct, 2025 | 15:30 IST.

What is the day range of INDIANB 770 CE 28 Oct 2025?

The day range of INDIANB 770 CE 28 Oct 2025 is ₹11.55 - ₹17.15 as on 5 Oct, 2025 | 15:30 IST.

What is the avg. trade price of INDIANB 770 CE 28 Oct 2025?

The avg. price of INDIANB 770 CE 28 Oct 2025 is ₹15.26 as on 5 Oct, 2025 | 15:30 IST.

What is the volume traded on INDIANB 770 CE 28 Oct 2025?

The volume traded on INDIANB 770 CE 28 Oct 2025 is 877,000 as on 5 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple