INDIANB 800 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 800 CE 25 Nov 2025

INDIANB 800 CE 25 Nov 2025 Performance

Open

₹78.70
Close

₹73.55
Circuit Range

₹28- ₹118.70
Day Range

₹69.55- ₹80.20
Volume

18,000.00
Avg. Traded

₹75.05
Spot

70.65
OI

167,000
Change in Ol

-3000

demat-image

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 25 Nov 25	₹ 866.60	-5.35 (-0.61%)
INDIANB FUT 30 Dec 25	₹ 870.80	-4.25 (-0.49%)
INDIANB FUT 27 Jan 26	₹ 878.30	+0.70 (+0.08%)

Indian Bank Options

Expiry dates	Current price	Change %
25 Nov CALL @ 880	₹ 13.45	-3.05 (-18.48%)
25 Nov CALL @ 850	₹ 29.45	-4.25 (-12.61%)
25 Nov PUT @ 870	₹ 20.05	+1.25 (+6.65%)
25 Nov PUT @ 850	₹ 11.60	+0.65 (+5.94%)

Underlying Assets & Securities

INDIAN BANK

₹867.50 -0.40 (-0.05%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 800 CE 25 Nov 2025?

The premium of INDIANB 800 CE 25 Nov 2025 is ₹70.65 as on 12 Nov, 2025 | 15:30 IST.

What is the Open Interest of INDIANB 800 CE 25 Nov 2025?

The Open Interest of INDIANB 800 CE 25 Nov 2025 is 167000 as on 12 Nov, 2025 | 15:30 IST.

What is the day range of INDIANB 800 CE 25 Nov 2025?

The day range of INDIANB 800 CE 25 Nov 2025 is ₹69.55 - ₹80.2 as on 12 Nov, 2025 | 15:30 IST.

What is the avg. trade price of INDIANB 800 CE 25 Nov 2025?

The avg. price of INDIANB 800 CE 25 Nov 2025 is ₹75.05 as on 12 Nov, 2025 | 15:30 IST.

What is the volume traded on INDIANB 800 CE 25 Nov 2025?

The volume traded on INDIANB 800 CE 25 Nov 2025 is 18,000 as on 12 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple