Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 04 Mar, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.696	-1.918	0.001	0.803	143.31%	0.00	0.01	37.41%	258.00	730PCR: 1.00	0.70	2.21%	0.01	0.00	45.90%	-0.017	0.000	-0.092	0.104	Login To Trade
0.719	-1.447	0.001	0.793	104.74%	0.00	0.02	39.30%	198.15	780PCR: 3.00	2.10	5.48%	0.06	4.00	43.46%	-0.045	0.001	-0.200	0.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.08	99.00%	146.00	790PCR: 0.75	2.40	6.05%	0.06	0.00	41.99%	-0.051	0.001	-0.213	0.264	Login To Trade
0.331	-0.274	0.001	0.932	42.97%	32.00	0.32	46.48%	146.15	800PCR: 3.53	3.30	7.79%	1.13	360.00	42.72%	-0.067	0.001	-0.269	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	80.40	820PCR: 0.50	2.30	6.78%	0.02	0.00	34.67%	-0.060	0.001	-0.200	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	95.30	840PCR: 24.50	6.30	13.24%	0.49	108.00	40.41%	-0.125	0.002	-0.404	0.520	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	2.41	99.00%	82.80	850PCR: 1.18	7.85	15.09%	2.85	1,132.00	39.06%	-0.147	0.002	-0.435	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	0.06	99.00%	80.00	860PCR: 10.17	9.40	17.15%	0.61	111.00	38.57%	-0.172	0.003	-0.477	0.643	Login To Trade
0.884	-1.266	0.002	0.693	74.46%	0.00	0.02	37.69%	114.00	870PCR: 14.50	10.90	18.99%	0.29	223.00	37.60%	-0.197	0.003	-0.504	0.698	Login To Trade
0.752	-0.524	0.003	0.777	36.25%	7.00	0.14	42.74%	75.15	880PCR: 7.21	13.05	21.35%	1.01	290.00	37.23%	-0.229	0.003	-0.545	0.761	Login To Trade
0.876	-0.619	0.004	0.699	36.74%	80.00	0.57	40.20%	61.40	900PCR: 7.39	17.80	25.95%	4.21	1,510.00	37.84%	-0.296	0.004	-0.634	0.872	Login To Trade
0.967	-1.441	0.002	0.609	77.51%	0.00	0.21	34.22%	94.00	910PCR: 3.00	22.20	28.64%	0.63	381.00	36.87%	-0.341	0.004	-0.654	0.923	Login To Trade
0.959	-0.659	0.004	0.620	35.77%	80.00	0.65	37.29%	48.00	920PCR: 4.66	23.95	30.43%	3.03	669.00	36.50%	-0.372	0.004	-0.670	0.954	Login To Trade
0.981	-0.633	0.005	0.590	33.57%	303.00	1.32	36.21%	43.10	930PCR: 1.13	28.00	32.72%	1.49	502.00	36.25%	-0.414	0.004	-0.685	0.983	Login To Trade
1.001	-0.662	0.005	0.543	34.42%	610.00	1.05	34.17%	37.55	940PCR: 0.71	32.05	34.78%	0.75	356.00	34.79%	-0.457	0.004	-0.670	1.001	Login To Trade
1.006	-0.657	0.005	0.496	33.94%	700.00	2.09	32.09%	32.30	950PCR: 0.78	36.85	36.91%	1.62	586.00	34.67%	-0.503	0.005	-0.671	1.006	Login To Trade
0.993	-0.659	0.004	0.440	34.55%	535.00	0.84	29.34%	27.05	960PCR: 3.38	42.00	38.83%	2.84	445.00	35.89%	-0.545	0.004	-0.690	1.000	Login To Trade
0.975	-0.615	0.005	0.401	32.78%	543.00	1.07	27.40%	23.20	970PCR: 0.67	48.50	40.68%	0.72	175.00	34.91%	-0.591	0.004	-0.658	0.980	Login To Trade
0.940	-0.592	0.004	0.356	32.71%	652.00	2.73	24.94%	19.35	980PCR: 0.69	57.35	42.65%	1.88	180.00	34.91%	-0.644	0.004	-0.630	0.938	Login To Trade
0.894	-0.561	0.004	0.313	32.65%	683.00	2.96	22.47%	16.45	990PCR: 0.33	64.00	44.02%	0.99	55.00	34.67%	-0.684	0.004	-0.597	0.895	Login To Trade
0.842	-0.531	0.004	0.275	32.84%	1,287.00	6.18	20.11%	13.40	1,000PCR: 0.23	68.05	45.96%	1.42	42.00	30.52%	-0.752	0.004	-0.467	0.795	Login To Trade
0.759	-0.474	0.004	0.227	32.47%	147.00	0.69	17.04%	10.95	1,010PCR: 0.13	94.00	44.44%	0.09	20.00	52.00%	-0.665	0.003	-0.917	0.917	Login To Trade
0.705	-0.452	0.003	0.200	33.33%	322.00	2.70	15.19%	8.80	1,020PCR: 0.07	76.35	99.00%	0.19	2.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.624	-0.390	0.003	0.165	32.47%	290.00	1.96	12.74%	6.90	1,030PCR: 0.11	92.85	48.61%	0.21	17.00	30.76%	-0.849	0.003	-0.348	0.588	Login To Trade
0.560	-0.352	0.003	0.140	32.71%	425.00	2.88	10.94%	5.65	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.323	0.003	0.123	32.71%	233.00	1.09	9.70%	4.85	1,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.280	0.002	0.099	33.20%	940.00	4.48	7.83%	3.80	1,060PCR: 0.00	119.20	50.64%	0.02	35.00	25.88%	-0.953	0.002	-0.123	0.247	Login To Trade
0.375	-0.236	0.002	0.080	32.71%	85.00	0.54	6.40%	2.90	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-0.222	0.002	0.071	33.69%	342.00	1.14	5.68%	2.55	1,080PCR: 0.00	139.20	50.69%	0.00	30.00	31.74%	-0.941	0.002	-0.181	0.297	Login To Trade
0.250	-0.162	0.001	0.048	33.69%	594.00	3.19	3.81%	1.70	1,100PCR: 0.01	156.75	99.00%	0.03	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-0.106	0.001	0.029	33.20%	83.00	1.05	2.29%	1.20	1,120PCR: 0.00	177.05	99.00%	0.00	30.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹939

976.65

Day Range

₹915.70 - ₹961.35

52w Range

₹478.00 - ₹1,000.00

Total Open Interest

6,916,000

CallPut

42.51 L

PCR0.63

26.65 L

Total Volume

16,278,000

CallPut

89.85 L

PCR0.81

72.93 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions