Home
/
Option Chain
/
Indian Bank

Indian Bank Option Chain

Updated: 10 Feb, 2026 | 12:26 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	128.35	720PCR: 13.00	0.50	1.67%	0.39	0.00	54.69%	-0.013	0.000	-0.115	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	120.00	730PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	144.10	740PCR: 8.00	0.85	2.75%	0.72	0.00	53.71%	-0.022	0.001	-0.178	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	155.00	750PCR: 3.00	0.60	2.37%	0.39	29.00	48.83%	-0.019	0.001	-0.145	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	125.00	760PCR: 82.00	0.75	2.77%	0.82	1.00	46.88%	-0.023	0.001	-0.161	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	118.00	770PCR: 32.00	0.85	3.12%	0.32	0.00	44.92%	-0.026	0.001	-0.173	0.109	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	102.30	780PCR: 21.25	0.80	3.22%	1.70	21.00	41.99%	-0.028	0.001	-0.169	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	49.25	790PCR: 15.67	1.10	4.13%	0.94	110.00	41.02%	-0.036	0.001	-0.205	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	104.00	800PCR: 5.06	1.10	4.33%	3.24	114.00	38.09%	-0.038	0.001	-0.201	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.24	99.00%	80.10	810PCR: 4.08	1.45	5.53%	0.98	13.00	37.11%	-0.050	0.002	-0.243	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	85.85	820PCR: 4.08	1.65	6.49%	2.04	58.00	35.16%	-0.060	0.002	-0.266	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.64	99.00%	75.50	830PCR: 1.47	2.10	7.97%	0.94	55.00	33.69%	-0.076	0.002	-0.304	0.255	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.65	99.00%	67.10	840PCR: 4.54	2.80	10.05%	2.95	52.00	32.71%	-0.098	0.003	-0.360	0.311	Login To Trade
0.224	-0.186	0.003	0.936	23.44%	2.00	2.16	47.99%	62.00	850PCR: 2.88	3.75	12.57%	6.22	105.00	31.74%	-0.127	0.004	-0.420	0.374	Login To Trade
0.429	-0.452	0.004	0.844	29.79%	3.00	0.77	45.52%	55.35	860PCR: 4.55	5.00	15.68%	3.50	76.00	31.01%	-0.165	0.004	-0.489	0.445	Login To Trade
0.511	-0.535	0.005	0.793	29.54%	43.00	1.43	44.13%	47.15	870PCR: 1.52	6.95	19.48%	2.17	222.00	30.76%	-0.215	0.005	-0.570	0.524	Login To Trade
0.594	-0.636	0.006	0.729	30.27%	31.00	1.30	42.06%	40.20	880PCR: 2.35	9.40	23.46%	3.05	172.00	30.52%	-0.273	0.006	-0.643	0.595	Login To Trade
0.652	-0.682	0.007	0.665	29.54%	48.00	1.66	39.89%	32.95	890PCR: 0.85	12.50	27.45%	1.41	94.00	30.15%	-0.337	0.007	-0.699	0.654	Login To Trade
0.696	-0.746	0.007	0.592	30.27%	906.00	8.07	37.02%	27.40	900PCR: 0.38	16.30	31.43%	3.04	302.00	30.03%	-0.408	0.007	-0.739	0.696	Login To Trade
0.714	-0.762	0.007	0.518	30.15%	816.00	4.48	33.85%	22.00	910PCR: 0.34	21.00	35.14%	1.52	127.00	30.03%	-0.482	0.007	-0.759	0.714	Login To Trade
0.708	-0.762	0.007	0.446	30.40%	832.00	4.49	30.40%	17.60	920PCR: 0.19	26.30	38.36%	0.85	13.00	29.79%	-0.556	0.007	-0.746	0.708	Login To Trade
0.680	-0.731	0.007	0.375	30.40%	301.00	5.17	26.68%	13.70	930PCR: 0.07	39.80	40.22%	0.35	0.00	40.53%	-0.588	0.005	-1.001	0.698	Login To Trade
0.633	-0.683	0.006	0.310	30.52%	145.00	2.74	22.92%	10.60	940PCR: 0.05	43.50	42.59%	0.13	0.00	36.38%	-0.657	0.006	-0.848	0.659	Login To Trade
0.567	-0.606	0.006	0.248	30.15%	206.00	5.07	19.05%	7.75	950PCR: 0.04	46.50	45.58%	0.20	4.00	29.42%	-0.757	0.006	-0.583	0.560	Login To Trade
0.500	-0.541	0.005	0.199	30.52%	200.00	4.61	15.71%	5.90	960PCR: 0.02	120.00	42.18%	0.09	0.00	127.56%	-0.533	0.002	-3.216	0.712	Login To Trade
0.433	-0.475	0.004	0.158	31.01%	51.00	2.43	12.76%	4.50	970PCR: 0.02	64.35	47.72%	0.04	0.00	32.59%	-0.829	0.004	-0.526	0.456	Login To Trade
0.357	-0.389	0.004	0.119	30.76%	58.00	1.95	9.81%	3.20	980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.344	0.003	0.096	31.74%	28.00	0.69	7.97%	2.55	990PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.303	0.003	0.078	32.71%	88.00	5.07	6.51%	2.00	1,000PCR: 0.01	116.15	45.81%	0.05	0.00	82.28%	-0.690	0.002	-1.841	0.632	Login To Trade
0.184	-0.222	0.002	0.050	34.18%	24.00	2.67	4.14%	1.25	1,020PCR: 0.01	137.00	46.81%	0.03	0.00	90.45%	-0.710	0.002	-1.963	0.613	Login To Trade
0.133	-0.170	0.001	0.033	36.13%	0.00	0.93	2.77%	0.80	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indian Bank - Statistics

Indian Bank

₹912

902.5

Day Range

₹897.80 - ₹913.00

52w Range

₹478.00 - ₹923.00

Total Open Interest

9,689,000

CallPut

58.81 L

PCR0.65

38.08 L

Total Volume

5,350,000

CallPut

37.82 L

PCR0.41

15.68 L

Indian Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Indian Bank - Statistics

Latest Indian Bank Options

Indian Bank Futures

F&O Tools

Frequently Asked Questions