Indian Bank - Statistics
Indian Bank
₹852.1
846.4
Day Range
₹843.05 - ₹861.40
52w Range
₹478.00 - ₹894.85
Total Open Interest
10,577,000
CallPut
56.99 L
PCR0.86
48.78 L
Total Volume
13,513,000
CallPut
1.04 Cr
PCR0.30
31.10 L
Indian Bank Option Chain
Updated: 16 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
103.76% | 43.98% | 163.00 | 700PCR: 22.33 | 0.50 | 2.03% | 0.67 | 2.00 | 54.69% | -0.016 | 0.001 | -0.150 | 0.060 | |||||||
0.00% | 99.00% | 67.00 | 720PCR: 59.00 | 0.75 | 2.89% | 0.59 | 15.00 | 50.78% | -0.024 | 0.001 | -0.195 | 0.084 | |||||||
0.00% | 99.00% | 109.00 | 730PCR: 36.00 | 0.75 | 3.20% | 0.72 | 8.00 | 47.85% | -0.027 | 0.001 | -0.202 | 0.093 | |||||||
0.00% | 99.00% | 75.00 | 740PCR: 12.50 | 1.05 | 4.18% | 1.25 | 0.00 | 46.88% | -0.036 | 0.001 | -0.252 | 0.118 | |||||||
0.00% | 99.00% | 69.10 | 750PCR: 142.50 | 0.85 | 3.99% | 2.85 | 101.00 | 41.99% | -0.035 | 0.001 | -0.219 | 0.115 | |||||||
0.00% | 99.00% | 70.15 | 760PCR: 14.89 | 1.30 | 5.50% | 1.34 | 34.00 | 41.50% | -0.050 | 0.002 | -0.288 | 0.152 | |||||||
0.00% | 99.00% | 82.15 | 770PCR: 10.61 | 1.35 | 6.05% | 1.91 | 86.00 | 38.09% | -0.056 | 0.002 | -0.289 | 0.167 | |||||||
0.00% | 99.00% | 70.40 | 780PCR: 2.46 | 1.75 | 7.49% | 3.45 | 76.00 | 36.13% | -0.071 | 0.003 | -0.331 | 0.202 | |||||||
42.24% | 45.68% | 68.00 | 790PCR: 3.76 | 2.45 | 10.05% | 2.22 | 136.00 | 35.16% | -0.099 | 0.003 | -0.411 | 0.258 | |||||||
35.89% | 45.77% | 57.50 | 800PCR: 2.08 | 3.40 | 12.86% | 6.95 | 283.00 | 34.18% | -0.131 | 0.004 | -0.490 | 0.316 | |||||||
35.40% | 44.51% | 49.15 | 810PCR: 7.13 | 4.85 | 16.47% | 5.85 | 249.00 | 33.45% | -0.176 | 0.005 | -0.583 | 0.384 | |||||||
33.69% | 43.18% | 40.65 | 820PCR: 2.76 | 7.10 | 21.09% | 6.09 | 535.00 | 33.45% | -0.239 | 0.006 | -0.698 | 0.459 | |||||||
32.71% | 41.13% | 33.05 | 830PCR: 1.60 | 9.90 | 25.43% | 2.16 | 398.00 | 33.33% | -0.304 | 0.007 | -0.786 | 0.519 | |||||||
33.45% | 38.16% | 26.75 | 840PCR: 1.46 | 13.80 | 30.01% | 3.85 | 429.00 | 32.96% | -0.383 | 0.008 | -0.847 | 0.565 | |||||||
33.81% | 34.68% | 21.95 | 850PCR: 0.56 | 18.30 | 34.23% | 4.41 | 474.00 | 33.33% | -0.464 | 0.008 | -0.891 | 0.588 | |||||||
34.67% | 31.00% | 17.05 | 860PCR: 0.42 | 23.65 | 37.74% | 2.50 | 234.00 | 34.18% | -0.539 | 0.008 | -0.914 | 0.588 | |||||||
35.03% | 27.19% | 13.20 | 870PCR: 0.24 | 29.60 | 40.78% | 0.94 | 34.00 | 33.94% | -0.616 | 0.008 | -0.873 | 0.566 | |||||||
35.16% | 23.24% | 10.00 | 880PCR: 0.12 | 62.50 | 40.52% | 0.34 | 0.00 | 80.20% | -0.560 | 0.003 | -2.131 | 0.585 | |||||||
34.91% | 19.40% | 7.70 | 890PCR: 0.06 | 36.65 | 50.06% | 0.18 | 9.00 | 11.72% | -0.980 | 0.003 | -0.039 | 0.073 | |||||||
35.89% | 15.98% | 5.85 | 900PCR: 0.02 | 51.50 | 47.12% | 0.17 | 7.00 | 33.45% | -0.812 | 0.005 | -0.608 | 0.400 | |||||||
36.62% | 13.15% | 4.60 | 910PCR: 0.06 | 53.60 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 10.49% | 3.40 | 920PCR: 0.09 | 62.50 | 99.00% | 0.14 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.33% | 8.57% | 2.55 | 930PCR: 0.01 | 141.35 | 44.20% | 0.02 | 0.00 | 159.91% | -0.568 | 0.002 | -4.235 | 0.583 | |||||||
38.57% | 6.59% | 2.00 | 940PCR: 0.01 | 84.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 5.41% | 1.50 | 950PCR: 0.06 | 97.10 | 50.66% | 0.07 | 0.00 | 33.20% | -0.966 | 0.002 | -0.167 | 0.111 | |||||||
41.02% | 4.40% | 1.30 | 960PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.60% | 0.75 | 980PCR: 0.02 | 118.55 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
