IIFL 420 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
IIFL 420 CE 30 Sep 2025

IIFL 420 CE 30 Sep 2025 Performance

Open

₹30.60
Close

₹32.90
Circuit Range

₹6- ₹60.10
Day Range

₹27.55- ₹30.60
Volume

31,350.00
Avg. Traded

₹29.15
Spot

28.25
OI

44,550
Change in Ol

-4950

demat-image

Iifl Finance Limited Futures

Expiry dates	Current price	Change %
IIFL FUT 30 Sep 25	₹ 442.10	-6.50 (-1.45%)
IIFL FUT 28 Oct 25	₹ 444.00	-6.85 (-1.52%)
IIFL FUT 25 Nov 25	₹ 446.00	-10.45 (-2.29%)

Iifl Finance Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 450	₹ 9.05	-3.75 (-29.30%)
30 Sep CALL @ 440	₹ 13.60	-4.50 (-24.86%)
30 Sep PUT @ 450	₹ 16.00	+2.30 (+16.79%)
30 Sep PUT @ 440	₹ 10.85	+1.45 (+15.43%)

Underlying Assets & Securities

IIFL FINANCE LIMITED

₹440.90 -6.50 (-1.45%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of IIFL 420 CE 30 Sep 2025?

The premium of IIFL 420 CE 30 Sep 2025 is ₹28.25 as on 9 Sep, 2025 | 14:05 IST.

What is the Open Interest of IIFL 420 CE 30 Sep 2025?

The Open Interest of IIFL 420 CE 30 Sep 2025 is 44550 as on 9 Sep, 2025 | 14:05 IST.

What is the day range of IIFL 420 CE 30 Sep 2025?

The day range of IIFL 420 CE 30 Sep 2025 is ₹27.55 - ₹30.6 as on 9 Sep, 2025 | 14:05 IST.

What is the avg. trade price of IIFL 420 CE 30 Sep 2025?

The avg. price of IIFL 420 CE 30 Sep 2025 is ₹29.15 as on 9 Sep, 2025 | 14:05 IST.

What is the volume traded on IIFL 420 CE 30 Sep 2025?

The volume traded on IIFL 420 CE 30 Sep 2025 is 31,350 as on 9 Sep, 2025 | 14:05 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple