IIFL Finance - Statistics
IIFL Finance
₹633.65
635.35
Day Range
₹626.75 - ₹641.35
52w Range
₹279.80 - ₹675.00
Total Open Interest
11,729,850
CallPut
70.64 L
PCR0.66
46.66 L
Total Volume
7,652,700
CallPut
59.40 L
PCR0.29
17.13 L
IIFL Finance Option Chain
Updated: 16 Jan, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 134.75 | 500PCR: 8.00 | 0.20 | 1.02% | 0.53 | 3.30 | 58.59% | -0.008 | 0.000 | -0.063 | 0.024 | |||||||
146.48% | 40.70% | 133.75 | 520PCR: 4.25 | 0.50 | 2.67% | 0.28 | 0.00 | 58.59% | -0.021 | 0.001 | -0.151 | 0.057 | |||||||
0.00% | 99.00% | 45.85 | 530PCR: 2.50 | 0.40 | 2.15% | 0.17 | 0.00 | 50.78% | -0.018 | 0.001 | -0.111 | 0.048 | |||||||
0.00% | 99.00% | 46.70 | 540PCR: 17.25 | 0.30 | 1.94% | 1.14 | 11.55 | 44.92% | -0.016 | 0.001 | -0.092 | 0.045 | |||||||
110.11% | 41.53% | 100.55 | 550PCR: 5.14 | 0.50 | 3.02% | 1.78 | 33.00 | 43.95% | -0.026 | 0.001 | -0.133 | 0.067 | |||||||
52.73% | 46.81% | 78.00 | 560PCR: 13.67 | 1.20 | 5.96% | 1.35 | 0.00 | 46.39% | -0.053 | 0.002 | -0.253 | 0.120 | |||||||
41.99% | 47.47% | 67.25 | 570PCR: 6.53 | 1.40 | 7.15% | 1.83 | 0.00 | 42.97% | -0.066 | 0.003 | -0.277 | 0.142 | |||||||
34.67% | 47.76% | 57.00 | 580PCR: 4.50 | 1.20 | 7.06% | 3.27 | 36.30 | 36.13% | -0.067 | 0.003 | -0.235 | 0.143 | |||||||
37.11% | 46.44% | 49.00 | 590PCR: 3.47 | 1.55 | 9.62% | 2.69 | 70.95 | 33.69% | -0.095 | 0.004 | -0.285 | 0.186 | |||||||
36.38% | 45.04% | 39.75 | 600PCR: 1.16 | 2.35 | 12.76% | 7.05 | 212.85 | 30.76% | -0.132 | 0.006 | -0.330 | 0.236 | |||||||
29.79% | 44.33% | 30.60 | 610PCR: 1.64 | 3.60 | 17.89% | 2.06 | 267.30 | 29.05% | -0.197 | 0.009 | -0.404 | 0.306 | |||||||
27.34% | 42.47% | 23.30 | 620PCR: 2.38 | 5.25 | 23.15% | 7.03 | 343.20 | 28.32% | -0.272 | 0.011 | -0.473 | 0.368 | |||||||
27.83% | 37.09% | 15.45 | 630PCR: 0.87 | 9.15 | 31.15% | 3.22 | 419.10 | 26.37% | -0.409 | 0.013 | -0.514 | 0.429 | |||||||
26.86% | 32.48% | 10.60 | 640PCR: 1.29 | 12.90 | 37.78% | 8.02 | 186.45 | 24.29% | -0.551 | 0.015 | -0.482 | 0.437 | |||||||
26.86% | 25.80% | 6.80 | 650PCR: 0.28 | 18.80 | 41.49% | 2.59 | 64.35 | 28.08% | -0.640 | 0.012 | -0.529 | 0.414 | |||||||
27.59% | 19.24% | 4.20 | 660PCR: 0.26 | 26.25 | 46.11% | 1.72 | 34.65 | 26.37% | -0.784 | 0.010 | -0.388 | 0.323 | |||||||
29.30% | 13.02% | 2.60 | 670PCR: 0.09 | 36.05 | 48.17% | 0.97 | 18.15 | 26.86% | -0.863 | 0.007 | -0.296 | 0.242 | |||||||
29.79% | 8.61% | 1.80 | 680PCR: 0.11 | 45.30 | 49.32% | 0.56 | 11.55 | 28.32% | -0.909 | 0.005 | -0.232 | 0.180 | |||||||
33.20% | 6.97% | 1.40 | 690PCR: 0.09 | 48.70 | 99.00% | 0.15 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 5.28% | 1.05 | 700PCR: 0.04 | 62.70 | 99.00% | 0.25 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 3.94% | 0.80 | 710PCR: 0.01 | 61.55 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 3.65% | 0.75 | 720PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.99% | 2.89% | 0.65 | 730PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 740PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
