IDFC First Bank - Statistics
IDFC First Bank
₹85.11
85.48
Day Range
₹84.15 - ₹85.80
52w Range
₹52.46 - ₹87.00
Total Open Interest
196,685,650
CallPut
11.31 Cr
PCR0.74
8.36 Cr
Total Volume
120,213,275
CallPut
7.16 Cr
PCR0.68
4.86 Cr
IDFC First Bank Option Chain
Updated: 06 Feb, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 14.94 | 70PCR: 22.64 | 0.05 | 0.25% | 29.40 | 1,548.93 | 31.25% | -0.002 | 0.001 | -0.001 | 0.001 | |||||||
0.00% | 99.00% | 8.78 | 72PCR: 21.38 | 0.07 | 2.82% | 15.86 | 788.38 | 39.06% | -0.024 | 0.007 | -0.011 | 0.011 | |||||||
0.00% | 99.00% | 0.00 | 73PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.92 | 74PCR: 62.57 | 0.08 | 2.21% | 40.62 | 1,150.10 | 31.25% | -0.019 | 0.008 | -0.008 | 0.009 | |||||||
39.06% | 47.30% | 10.40 | 75PCR: 2.04 | 0.11 | 3.38% | 34.32 | 3,904.78 | 31.25% | -0.030 | 0.012 | -0.011 | 0.013 | |||||||
39.06% | 46.66% | 9.50 | 76PCR: 8.38 | 0.13 | 5.09% | 26.43 | 723.45 | 31.25% | -0.046 | 0.016 | -0.016 | 0.018 | |||||||
42.97% | 45.27% | 8.80 | 77PCR: 6.19 | 0.17 | 7.23% | 15.49 | 1,873.55 | 31.25% | -0.067 | 0.022 | -0.021 | 0.025 | |||||||
27.34% | 47.33% | 7.41 | 78PCR: 8.49 | 0.23 | 10.03% | 88.21 | 5,481.53 | 31.25% | -0.096 | 0.029 | -0.028 | 0.032 | |||||||
31.25% | 46.00% | 6.59 | 79PCR: 13.03 | 0.30 | 10.02% | 48.32 | 1,307.78 | 27.34% | -0.101 | 0.034 | -0.025 | 0.033 | |||||||
27.34% | 45.95% | 5.57 | 80PCR: 5.66 | 0.42 | 13.71% | 165.93 | 5,258.93 | 27.34% | -0.143 | 0.044 | -0.032 | 0.043 | |||||||
1.95% | 55.30% | 4.17 | 81PCR: 1.91 | 0.56 | 17.87% | 32.09 | 1,363.43 | 27.34% | -0.193 | 0.053 | -0.039 | 0.052 | |||||||
28.32% | 42.35% | 4.07 | 82PCR: 1.71 | 0.75 | 21.73% | 49.53 | 4,897.20 | 26.37% | -0.247 | 0.063 | -0.044 | 0.060 | |||||||
25.39% | 40.63% | 3.23 | 83PCR: 1.15 | 1.02 | 25.49% | 32.37 | 2,884.53 | 25.39% | -0.310 | 0.073 | -0.047 | 0.067 | |||||||
25.39% | 38.02% | 2.56 | 84PCR: 1.26 | 1.39 | 30.18% | 55.37 | 6,279.18 | 25.39% | -0.388 | 0.080 | -0.051 | 0.072 | |||||||
25.39% | 34.72% | 2.00 | 85PCR: 0.48 | 1.78 | 34.40% | 97.29 | 6,418.30 | 25.39% | -0.470 | 0.083 | -0.053 | 0.075 | |||||||
24.41% | 30.29% | 1.51 | 86PCR: 0.70 | 2.30 | 38.55% | 36.27 | 3,144.23 | 25.39% | -0.553 | 0.082 | -0.053 | 0.075 | |||||||
25.39% | 26.64% | 1.13 | 87PCR: 0.14 | 2.90 | 41.41% | 4.73 | 575.05 | 24.41% | -0.638 | 0.081 | -0.048 | 0.071 | |||||||
25.39% | 22.06% | 0.81 | 88PCR: 0.14 | 3.62 | 44.30% | 7.98 | 343.18 | 25.39% | -0.707 | 0.072 | -0.046 | 0.065 | |||||||
25.39% | 17.90% | 0.61 | 89PCR: 0.02 | 4.33 | 46.08% | 1.21 | 194.78 | 23.44% | -0.790 | 0.065 | -0.035 | 0.054 | |||||||
25.39% | 13.86% | 0.44 | 90PCR: 0.19 | 5.20 | 47.80% | 46.00 | 315.35 | 25.39% | -0.827 | 0.053 | -0.034 | 0.048 | |||||||
25.39% | 10.49% | 0.32 | 91PCR: 0.00 | 8.00 | 44.52% | 0.09 | 0.00 | 58.59% | -0.670 | 0.033 | -0.112 | 0.069 | |||||||
27.34% | 9.08% | 0.23 | 92PCR: 0.01 | 9.50 | 44.74% | 0.46 | 0.00 | 69.34% | -0.663 | 0.028 | -0.133 | 0.069 | |||||||
27.34% | 6.69% | 0.17 | 93PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 4.77% | 0.13 | 94PCR: 0.00 | 10.55 | 46.81% | 0.19 | 0.00 | 62.50% | -0.739 | 0.028 | -0.107 | 0.062 | |||||||
27.34% | 3.31% | 0.10 | 95PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.89% | 0.08 | 96PCR: 0.03 | 13.80 | 46.82% | 1.21 | 0.00 | 89.84% | -0.691 | 0.021 | -0.166 | 0.067 | |||||||
0.00% | 0.00% | 0.00 | 97PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.98% | 0.05 | 98PCR: 0.09 | 13.39 | 49.97% | 6.49 | 120.58 | 52.73% | -0.872 | 0.021 | -0.058 | 0.040 | |||||||
