Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.027	-0.032	0.012	0.924	62.50%	0.00	1.30	45.22%	14.58	56PCR: 120.43	0.14	3.83%	156.38	9,275.00	46.88%	-0.030	0.008	-0.012	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	58PCR: --	0.25	6.64%	23.19	3,348.28	46.88%	-0.055	0.013	-0.019	0.021	Login To Trade
0.040	-0.043	0.020	0.869	56.64%	139.13	6.68	44.20%	11.01	60PCR: 45.68	0.39	10.54%	305.05	26,786.20	46.88%	-0.093	0.019	-0.028	0.031	Login To Trade
0.046	-0.052	0.022	0.837	58.59%	9.28	0.19	43.41%	10.25	61PCR: 142.50	0.49	12.84%	26.43	3,394.65	46.88%	-0.116	0.022	-0.033	0.037	Login To Trade
0.059	-0.091	0.021	0.755	80.08%	0.00	0.83	39.49%	10.70	62PCR: 43.11	0.60	14.36%	35.99	2,105.43	44.92%	-0.135	0.026	-0.035	0.041	Login To Trade
0.063	-0.107	0.020	0.720	87.89%	0.00	0.28	37.92%	10.49	63PCR: 205.33	0.73	16.01%	57.13	3,645.08	42.97%	-0.157	0.030	-0.037	0.045	Login To Trade
0.051	-0.042	0.034	0.808	42.97%	18.55	0.09	43.46%	7.13	64PCR: 604.00	0.90	18.95%	56.02	4,257.23	42.97%	-0.192	0.034	-0.042	0.051	Login To Trade
0.056	-0.044	0.039	0.779	41.02%	1,827.18	51.48	42.61%	6.30	65PCR: 3.31	1.10	22.02%	170.20	12,818.05	42.97%	-0.231	0.038	-0.047	0.057	Login To Trade
0.062	-0.050	0.042	0.730	41.99%	157.68	5.38	40.92%	5.64	66PCR: 3.71	1.36	23.98%	19.94	2,448.60	41.02%	-0.266	0.043	-0.049	0.061	Login To Trade
0.066	-0.052	0.046	0.688	41.02%	361.73	12.43	39.58%	4.91	67PCR: 2.36	1.62	27.24%	29.31	3,784.20	41.02%	-0.312	0.046	-0.052	0.066	Login To Trade
0.070	-0.054	0.050	0.640	40.04%	1,122.28	38.77	37.89%	4.20	68PCR: 1.16	1.99	30.13%	44.98	4,628.23	41.02%	-0.362	0.049	-0.055	0.070	Login To Trade
0.073	-0.058	0.051	0.588	41.02%	1,354.15	23.74	35.75%	3.71	69PCR: 1.62	2.41	33.07%	38.49	3,301.90	41.02%	-0.412	0.051	-0.058	0.073	Login To Trade
0.074	-0.057	0.053	0.535	40.04%	14,858.55	277.97	33.38%	3.15	70PCR: 1.24	2.85	35.56%	344.66	20,887.30	40.04%	-0.465	0.053	-0.057	0.074	Login To Trade
0.075	-0.056	0.054	0.482	39.06%	8,171.28	70.30	30.85%	2.64	71PCR: 0.65	3.39	37.87%	45.45	4,637.50	40.04%	-0.517	0.053	-0.058	0.075	Login To Trade
0.074	-0.057	0.052	0.430	40.04%	11,139.28	174.65	28.42%	2.25	72PCR: 0.32	3.93	40.07%	55.37	3,394.65	39.06%	-0.572	0.054	-0.055	0.074	Login To Trade
0.071	-0.055	0.051	0.380	40.04%	10,109.75	110.65	25.85%	1.87	73PCR: 0.38	4.59	42.12%	41.92	1,743.70	40.04%	-0.619	0.051	-0.055	0.071	Login To Trade
0.068	-0.052	0.048	0.333	40.04%	8,542.28	104.44	23.15%	1.56	74PCR: 0.65	5.33	43.87%	67.52	825.48	41.02%	-0.662	0.048	-0.054	0.069	Login To Trade
0.065	-0.051	0.045	0.295	41.02%	23,484.30	421.92	20.99%	1.30	75PCR: 0.25	5.95	45.33%	107.13	2,226.00	39.06%	-0.716	0.046	-0.048	0.064	Login To Trade
0.060	-0.047	0.042	0.254	41.02%	8,792.70	91.54	18.44%	1.07	76PCR: 0.23	6.86	46.33%	21.24	658.53	41.02%	-0.746	0.042	-0.047	0.060	Login To Trade
0.055	-0.044	0.038	0.218	41.02%	3,737.83	53.89	16.04%	0.88	77PCR: 0.26	7.72	47.30%	13.91	306.08	42.97%	-0.770	0.038	-0.047	0.057	Login To Trade
0.050	-0.039	0.035	0.184	41.02%	4,452.00	64.83	13.71%	0.72	78PCR: 0.31	8.31	48.69%	20.22	176.23	37.11%	-0.843	0.035	-0.032	0.045	Login To Trade
0.045	-0.035	0.031	0.155	41.02%	2,049.78	30.70	11.66%	0.60	79PCR: 0.20	7.60	99.00%	6.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.035	0.028	0.141	42.97%	25,135.25	425.26	10.66%	0.51	80PCR: 0.22	10.14	49.89%	91.64	231.88	39.06%	-0.884	0.027	-0.028	0.037	Login To Trade
0.037	-0.031	0.025	0.119	42.97%	3,125.68	40.72	9.02%	0.41	81PCR: 0.20	11.19	49.95%	8.07	9.28	42.97%	-0.881	0.025	-0.031	0.037	Login To Trade
0.033	-0.027	0.021	0.099	42.97%	3,153.50	83.01	7.50%	0.33	82PCR: 0.29	8.79	99.00%	24.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.023	0.019	0.082	42.97%	2,782.50	71.14	6.20%	0.29	83PCR: 0.14	12.70	51.10%	9.83	27.83	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.020	0.016	0.067	42.97%	2,791.78	51.20	5.04%	0.25	84PCR: 0.34	13.65	99.00%	17.34	46.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.017	0.014	0.055	42.97%	8,533.00	228.91	4.11%	0.22	85PCR: 0.18	14.90	51.40%	42.02	129.85	42.97%	-0.945	0.014	-0.017	0.021	Login To Trade
0.022	-0.020	0.014	0.060	46.88%	973.88	89.23	4.51%	0.17	86PCR: 0.12	16.00	51.54%	10.76	18.55	42.97%	-0.957	0.011	-0.014	0.017	Login To Trade
0.019	-0.018	0.012	0.050	46.88%	1,038.80	18.83	3.74%	0.15	87PCR: 0.36	15.25	99.00%	6.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.015	0.010	0.041	46.88%	463.75	29.03	3.05%	0.13	88PCR: 0.03	4.24	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.011	0.007	0.028	46.88%	4,609.68	188.10	2.02%	0.09	90PCR: 0.15	17.87	99.00%	28.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.009	0.006	0.022	46.88%	556.50	9.83	1.59%	0.08	91PCR: 0.02	22.00	51.65%	0.19	0.00	85.94%	-0.846	0.015	-0.073	0.044	Login To Trade
0.008	-0.008	0.005	0.018	46.88%	324.63	26.43	1.31%	0.06	92PCR: 0.02	22.70	52.04%	0.46	0.00	80.08%	-0.878	0.013	-0.059	0.038	Login To Trade
0.005	-0.004	0.003	0.009	46.88%	556.50	34.50	0.66%	0.05	95PCR: 0.05	23.50	99.00%	1.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	398.83	25.88	0.00%	0.05	98PCR: 0.28	25.15	99.00%	7.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹70.06

71.78

Day Range

₹69.65 - ₹71.20

52w Range

₹52.46 - ₹87.00

Total Open Interest

479,999,800

CallPut

28.64 Cr

PCR0.68

19.36 Cr

Total Volume

269,883,950

CallPut

15.48 Cr

PCR0.74

11.51 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions