Home
/
Option Chain
/
IDFC First Bank

IDFC First Bank Option Chain

Updated: 10 Feb, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.031	-0.091	0.014	0.890	82.03%	0.00	1.30	44.49%	14.94	70PCR: 22.71	0.05	0.14%	29.49	120.58	31.25%	-0.001	0.001	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	8.78	72PCR: 18.50	0.05	0.57%	13.73	751.28	31.25%	-0.005	0.003	-0.003	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.015	-0.021	0.014	0.957	39.06%	9.28	0.65	47.55%	10.30	74PCR: 59.71	0.06	1.86%	38.77	1,688.05	31.25%	-0.017	0.008	-0.008	0.007	Login To Trade
0.015	-0.019	0.016	0.956	35.16%	64.93	15.49	47.80%	9.27	75PCR: 1.77	0.08	3.09%	27.45	343.18	31.25%	-0.028	0.013	-0.012	0.011	Login To Trade
0.044	-0.099	0.026	0.814	62.50%	0.00	3.34	43.39%	9.24	76PCR: 3.42	0.10	4.89%	11.41	352.45	31.25%	-0.045	0.018	-0.017	0.016	Login To Trade
0.046	-0.092	0.030	0.804	56.64%	0.00	2.50	43.11%	8.25	77PCR: 5.81	0.15	7.32%	14.56	584.33	31.25%	-0.069	0.026	-0.025	0.022	Login To Trade
0.029	-0.033	0.035	0.898	31.25%	185.50	10.20	46.54%	6.44	78PCR: 8.07	0.20	7.52%	82.36	1,326.33	27.34%	-0.074	0.031	-0.023	0.023	Login To Trade
0.052	-0.092	0.038	0.757	49.80%	0.00	3.71	42.12%	6.39	79PCR: 18.43	0.29	10.98%	68.36	1,159.38	27.34%	-0.113	0.042	-0.031	0.032	Login To Trade
0.043	-0.045	0.055	0.819	29.30%	426.65	28.57	45.00%	4.62	80PCR: 5.79	0.43	15.27%	165.47	3,125.68	27.34%	-0.164	0.055	-0.040	0.041	Login To Trade
0.050	-0.049	0.067	0.770	27.34%	268.98	17.07	43.15%	3.81	81PCR: 2.15	0.62	20.35%	36.64	1,177.93	27.34%	-0.230	0.067	-0.049	0.050	Login To Trade
0.058	-0.056	0.078	0.695	27.34%	547.23	28.94	40.91%	3.07	82PCR: 2.06	0.89	25.45%	59.64	4,108.83	27.34%	-0.305	0.078	-0.056	0.058	Login To Trade
0.063	-0.062	0.085	0.612	27.34%	4,016.08	43.59	38.04%	2.41	83PCR: 0.95	1.23	30.54%	41.55	3,283.35	27.34%	-0.388	0.085	-0.062	0.063	Login To Trade
0.066	-0.064	0.088	0.524	27.34%	8,635.03	59.17	34.37%	1.86	84PCR: 1.18	1.64	34.28%	69.66	6,891.33	25.39%	-0.473	0.095	-0.059	0.066	Login To Trade
0.065	-0.063	0.087	0.436	27.34%	24,940.48	320.27	30.17%	1.40	85PCR: 0.41	2.19	38.78%	130.41	6,269.90	26.37%	-0.567	0.090	-0.061	0.065	Login To Trade
0.061	-0.060	0.082	0.352	27.34%	8,152.73	59.27	25.62%	1.03	86PCR: 0.60	2.83	42.03%	35.52	1,075.90	26.37%	-0.654	0.085	-0.057	0.061	Login To Trade
0.055	-0.054	0.074	0.276	27.34%	5,379.50	44.15	20.93%	0.75	87PCR: 0.13	3.60	44.42%	5.57	389.55	27.34%	-0.724	0.074	-0.054	0.055	Login To Trade
0.047	-0.046	0.064	0.209	27.34%	6,251.35	60.47	16.50%	0.53	88PCR: 0.14	4.28	46.89%	8.44	64.93	25.39%	-0.809	0.065	-0.041	0.045	Login To Trade
0.039	-0.038	0.053	0.154	27.34%	2,448.60	60.66	12.45%	0.38	89PCR: 0.02	5.16	48.32%	1.21	55.65	27.34%	-0.846	0.053	-0.038	0.039	Login To Trade
0.031	-0.030	0.042	0.111	27.34%	10,554.95	259.51	9.16%	0.27	90PCR: 0.18	6.04	49.38%	46.65	259.70	27.34%	-0.890	0.042	-0.030	0.031	Login To Trade
0.024	-0.023	0.032	0.076	27.34%	1,020.25	21.15	6.34%	0.19	91PCR: 0.00	8.00	46.61%	0.09	0.00	52.73%	-0.759	0.036	-0.097	0.051	Login To Trade
0.024	-0.026	0.028	0.077	31.25%	1,957.03	60.75	6.54%	0.13	92PCR: 0.02	7.79	99.00%	1.02	111.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.020	0.021	0.054	31.25%	547.23	22.17	4.63%	0.10	93PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.015	0.016	0.038	31.25%	2,476.43	54.72	3.21%	0.07	94PCR: 0.00	10.55	48.88%	0.19	0.00	52.73%	-0.846	0.027	-0.073	0.039	Login To Trade
0.010	-0.011	0.012	0.025	31.25%	881.13	19.29	2.16%	0.06	95PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.008	0.008	0.017	31.25%	1,521.10	26.62	1.42%	0.05	96PCR: 0.05	13.80	48.08%	1.21	0.00	87.89%	-0.752	0.022	-0.164	0.052	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	97PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.004	0.004	0.007	31.25%	3,719.28	38.03	0.58%	0.04	98PCR: 0.19	13.01	99.00%	7.33	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

IDFC First Bank - Statistics

IDFC First Bank

₹83.77

84.76

Day Range

₹83.53 - ₹84.98

52w Range

₹52.46 - ₹87.00

Total Open Interest

215,903,450

CallPut

12.62 Cr

PCR0.71

8.97 Cr

Total Volume

117,143,250

CallPut

8.40 Cr

PCR0.39

3.31 Cr

IDFC First Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

IDFC First Bank - Statistics

Latest IDFC First Bank Options

IDFC First Bank Futures

F&O Tools

Frequently Asked Questions