IDFC First Bank - Statistics
IDFC First Bank
₹83.79
83.07
Day Range
₹82.98 - ₹84.15
52w Range
₹52.46 - ₹87.00
Total Open Interest
210,486,850
CallPut
13.57 Cr
PCR0.55
7.48 Cr
Total Volume
148,260,875
CallPut
10.89 Cr
PCR0.36
3.94 Cr
IDFC First Bank Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 13.00 | 70PCR: 1.70 | 0.03 | 0.05% | 12.43 | 204.05 | 31.25% | -0.000 | 0.000 | -0.000 | 0.000 | |||||||
0.00% | 99.00% | 10.52 | 72PCR: 1.75 | 0.04 | 0.26% | 0.65 | 9.28 | 31.25% | -0.002 | 0.002 | -0.002 | 0.001 | |||||||
126.95% | 39.81% | 13.65 | 73PCR: 18.00 | 0.06 | 2.15% | 1.67 | 0.00 | 39.06% | -0.019 | 0.008 | -0.012 | 0.007 | |||||||
117.19% | 39.95% | 12.50 | 74PCR: 8.71 | 0.04 | 1.11% | 5.66 | 129.85 | 31.25% | -0.010 | 0.006 | -0.005 | 0.004 | |||||||
0.00% | 99.00% | 8.57 | 75PCR: 1.18 | 0.06 | 2.03% | 18.36 | 732.73 | 31.25% | -0.018 | 0.010 | -0.009 | 0.007 | |||||||
0.00% | 99.00% | 7.38 | 76PCR: 13.39 | 0.07 | 3.58% | 34.78 | 1,020.25 | 31.25% | -0.033 | 0.016 | -0.015 | 0.011 | |||||||
0.00% | 99.00% | 6.49 | 77PCR: 23.68 | 0.09 | 5.82% | 61.49 | 2,448.60 | 31.25% | -0.054 | 0.024 | -0.023 | 0.016 | |||||||
0.00% | 99.00% | 5.68 | 78PCR: 2.73 | 0.14 | 9.03% | 22.54 | 2,318.75 | 31.25% | -0.087 | 0.035 | -0.033 | 0.023 | |||||||
0.00% | 99.00% | 4.61 | 79PCR: 16.72 | 0.20 | 9.86% | 66.69 | 2,411.50 | 27.34% | -0.100 | 0.044 | -0.032 | 0.025 | |||||||
27.34% | 45.56% | 4.20 | 80PCR: 3.00 | 0.30 | 14.79% | 76.61 | 5,119.80 | 27.34% | -0.155 | 0.060 | -0.043 | 0.035 | |||||||
27.34% | 43.98% | 3.38 | 81PCR: 5.08 | 0.45 | 18.56% | 41.00 | 3,524.50 | 25.39% | -0.208 | 0.078 | -0.048 | 0.042 | |||||||
25.39% | 41.66% | 2.55 | 82PCR: 2.37 | 0.72 | 24.78% | 64.09 | 4,841.55 | 25.39% | -0.299 | 0.094 | -0.058 | 0.051 | |||||||
25.39% | 37.74% | 1.94 | 83PCR: 1.51 | 1.05 | 30.74% | 56.30 | 9,033.85 | 25.39% | -0.398 | 0.104 | -0.065 | 0.056 | |||||||
25.39% | 32.89% | 1.37 | 84PCR: 0.73 | 1.54 | 35.88% | 66.13 | 5,268.20 | 24.41% | -0.508 | 0.112 | -0.064 | 0.058 | |||||||
25.39% | 27.82% | 0.98 | 85PCR: 0.46 | 2.05 | 40.10% | 91.64 | 955.33 | 23.44% | -0.621 | 0.112 | -0.059 | 0.055 | |||||||
25.39% | 21.76% | 0.69 | 86PCR: 0.37 | 2.82 | 43.65% | 37.38 | 593.60 | 25.39% | -0.710 | 0.093 | -0.058 | 0.050 | |||||||
27.34% | 18.04% | 0.51 | 87PCR: 0.16 | 3.68 | 45.43% | 16.88 | 231.88 | 27.34% | -0.773 | 0.076 | -0.055 | 0.044 | |||||||
27.34% | 13.24% | 0.35 | 88PCR: 0.07 | 4.46 | 47.84% | 5.66 | 46.38 | 27.34% | -0.840 | 0.061 | -0.044 | 0.035 | |||||||
27.34% | 9.16% | 0.24 | 89PCR: 0.13 | 5.30 | 49.24% | 4.73 | 102.03 | 27.34% | -0.890 | 0.047 | -0.034 | 0.027 | |||||||
31.25% | 8.66% | 0.17 | 90PCR: 0.16 | 6.24 | 49.76% | 51.11 | 389.55 | 23.44% | -0.957 | 0.027 | -0.014 | 0.013 | |||||||
31.25% | 6.02% | 0.11 | 91PCR: 0.05 | 7.71 | 48.22% | 1.67 | 0.00 | 46.88% | -0.832 | 0.037 | -0.078 | 0.037 | |||||||
31.25% | 3.98% | 0.08 | 92PCR: 0.03 | 8.86 | 48.32% | 3.43 | 0.00 | 54.69% | -0.824 | 0.033 | -0.094 | 0.038 | |||||||
31.25% | 2.58% | 0.07 | 93PCR: 0.00 | 8.25 | 99.00% | 0.09 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.64% | 0.05 | 94PCR: 0.03 | 8.98 | 99.00% | 1.67 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.57% | 0.04 | 96PCR: 0.10 | 10.99 | 99.00% | 4.27 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.18% | 0.04 | 98PCR: 0.11 | 14.67 | 50.17% | 1.21 | 0.00 | 70.31% | -0.887 | 0.019 | -0.089 | 0.028 | |||||||
