Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 02 Apr, 2026 | 12:04 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	420PCR: --	2.60	9.74%	0.14	11.10	47.85%	-0.084	0.002	-0.188	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	430PCR: --	2.25	9.52%	0.64	0.00	41.02%	-0.085	0.003	-0.163	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	440PCR: --	2.85	11.83%	0.01	0.00	38.57%	-0.111	0.004	-0.185	0.251	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	450PCR: --	6.10	18.27%	0.70	9.25	43.70%	-0.183	0.005	-0.294	0.352	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	455PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	460PCR: --	7.20	20.98%	0.49	7.40	40.28%	-0.221	0.005	-0.304	0.395	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	465PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	470PCR: --	10.25	25.57%	0.69	12.03	40.77%	-0.286	0.006	-0.353	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	475PCR: --	7.20	24.30%	0.81	0.00	30.52%	-0.277	0.008	-0.260	0.445	Login To Trade
0.511	-1.293	0.002	0.608	132.32%	0.00	0.04	30.79%	77.40	480PCR: 14.75	14.30	29.96%	0.55	0.93	41.63%	-0.357	0.007	-0.395	0.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	4.75	25.02%	0.09	0.00	18.19%	-0.301	0.014	-0.161	0.463	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	17.45	33.58%	0.71	14.80	39.31%	-0.427	0.007	-0.392	0.521	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	19.50	35.43%	0.34	13.88	38.57%	-0.465	0.008	-0.390	0.528	Login To Trade
0.530	-0.398	0.008	0.497	39.18%	32.38	0.73	31.78%	19.30	500PCR: 1.61	21.55	37.22%	1.17	127.65	37.48%	-0.505	0.008	-0.380	0.530	Login To Trade
0.528	-0.398	0.008	0.460	39.43%	9.25	0.75	29.97%	17.25	505PCR: 0.84	15.60	40.35%	0.63	0.00	20.75%	-0.605	0.014	-0.203	0.512	Login To Trade
0.519	-0.372	0.008	0.417	37.48%	0.93	0.22	27.91%	14.25	510PCR: 4.13	25.15	40.88%	0.92	2.78	33.20%	-0.599	0.009	-0.327	0.514	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	515PCR: --	23.70	44.13%	0.12	0.00	23.44%	-0.706	0.011	-0.205	0.458	Login To Trade
0.490	-0.355	0.007	0.345	37.84%	41.63	0.84	23.98%	11.00	520PCR: 1.54	33.70	43.32%	1.30	10.18	36.87%	-0.660	0.007	-0.344	0.487	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	525PCR: --	25.60	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.447	-0.323	0.007	0.279	37.84%	74.93	1.09	20.05%	8.20	530PCR: 0.58	39.00	46.25%	0.63	0.93	32.23%	-0.760	0.007	-0.255	0.413	Login To Trade
0.466	-0.428	0.005	0.305	48.10%	0.00	0.58	21.00%	11.65	535PCR: 0.92	40.00	48.88%	0.54	0.93	23.44%	-0.875	0.007	-0.123	0.275	Login To Trade
0.392	-0.282	0.006	0.218	37.60%	34.23	0.38	16.16%	6.00	540PCR: 0.05	17.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	22.15	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-0.241	0.005	0.169	37.60%	111.00	3.07	12.78%	4.25	550PCR: 0.21	50.25	99.00%	0.65	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	555PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.282	-0.206	0.004	0.131	38.09%	25.90	0.65	10.01%	3.20	560PCR: 0.29	49.00	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	565PCR: --	6.05	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.247	0.004	0.137	44.43%	0.00	0.66	10.17%	3.90	570PCR: 0.15	54.00	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	575PCR: --	34.90	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.137	0.003	0.074	38.57%	30.53	0.71	5.73%	1.65	580PCR: 0.32	79.00	99.00%	0.23	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.347	-0.424	0.003	0.178	63.96%	0.00	0.08	12.16%	7.60	590PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-0.103	0.002	0.048	41.02%	79.55	2.82	3.65%	1.00	600PCR: 0.10	99.35	99.00%	0.30	0.93	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.102	0.001	0.041	45.90%	0.00	0.21	3.00%	1.00	620PCR: 0.35	43.00	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.223	-0.270	0.002	0.094	63.48%	0.00	0.06	6.43%	3.50	630PCR: 0.17	67.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.111	0.001	0.039	51.76%	0.00	0.04	2.80%	1.00	640PCR: 0.50	118.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.195	-0.250	0.002	0.079	66.89%	0.00	0.02	5.28%	3.00	650PCR: 0.50	105.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.032	0.000	0.010	48.83%	0.00	0.04	0.67%	0.20	680PCR: 0.25	126.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹494.35

513.35

Day Range

₹493.95 - ₹508.95

52w Range

₹493.95 - ₹706.80

Total Open Interest

2,545,600

CallPut

12.99 L

PCR0.96

12.47 L

Total Volume

655,825

CallPut

4.40 L

PCR0.49

2.16 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions