Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 19 Dec, 2025 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.15	1.10%	0.01	0.00	46.88%	-0.009	0.001	-0.058	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.70	0.03	99.00%	101.00	550PCR: 16.33	0.20	1.19%	0.45	2.78	42.97%	-0.010	0.001	-0.058	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.20	1.29%	0.53	0.93	39.06%	-0.011	0.001	-0.058	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	1.10	5.18%	0.17	0.00	50.29%	-0.045	0.002	-0.247	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	53.20	570PCR: 33.25	0.15	1.48%	1.23	8.33	35.16%	-0.013	0.001	-0.060	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.93	0.00	99.00%	76.85	575PCR: --	0.50	3.19%	0.11	0.00	39.06%	-0.028	0.002	-0.130	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	58.00	580PCR: 113.00	0.20	1.64%	1.05	1.85	31.25%	-0.015	0.001	-0.059	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	2.25	9.28%	0.17	0.00	47.85%	-0.087	0.003	-0.390	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.50	3.66%	5.11	100.83	32.23%	-0.034	0.002	-0.124	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	39.00	595PCR: 0.75	0.55	3.97%	0.03	0.00	30.27%	-0.037	0.002	-0.126	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	11.10	0.37	99.00%	52.45	600PCR: 3.85	0.40	3.37%	1.42	86.95	26.37%	-0.031	0.002	-0.096	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	36.95	605PCR: 35.00	0.50	4.27%	0.65	62.90	25.39%	-0.041	0.003	-0.114	0.099	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.54	99.00%	30.70	610PCR: 2.67	0.60	5.52%	1.43	76.78	24.41%	-0.053	0.004	-0.136	0.122	Login To Trade
0.157	-0.171	0.005	0.927	23.93%	8.33	0.30	47.85%	38.65	615PCR: 3.88	0.65	6.23%	1.15	41.63	22.46%	-0.061	0.005	-0.139	0.137	Login To Trade
0.000	0.000	0.000	1.000	3.91%	29.60	1.00	50.32%	32.55	620PCR: 1.81	0.85	7.67%	1.80	227.55	21.00%	-0.077	0.006	-0.156	0.164	Login To Trade
0.003	-0.001	0.000	0.999	7.81%	27.75	0.43	49.73%	27.75	625PCR: 1.72	1.05	9.44%	0.75	116.55	19.53%	-0.097	0.008	-0.173	0.195	Login To Trade
0.219	-0.170	0.010	0.886	17.09%	61.98	6.48	47.25%	23.70	630PCR: 0.21	1.45	13.05%	1.38	186.85	19.04%	-0.139	0.010	-0.217	0.251	Login To Trade
0.057	-0.020	0.006	0.979	7.81%	35.15	0.56	49.50%	17.80	635PCR: 1.20	2.10	16.63%	0.68	74.93	18.07%	-0.185	0.013	-0.249	0.303	Login To Trade
0.342	-0.239	0.017	0.772	15.38%	434.75	2.51	44.12%	15.00	640PCR: 0.78	3.00	21.43%	1.95	395.90	17.33%	-0.253	0.016	-0.285	0.362	Login To Trade
0.407	-0.284	0.021	0.677	15.38%	225.70	1.07	40.99%	11.45	645PCR: 1.22	4.35	26.59%	1.30	170.20	16.85%	-0.336	0.019	-0.317	0.413	Login To Trade
0.446	-0.317	0.022	0.565	15.63%	1,344.03	4.26	36.60%	8.50	650PCR: 0.32	6.45	32.33%	1.38	347.80	17.09%	-0.440	0.020	-0.347	0.447	Login To Trade
0.450	-0.339	0.021	0.458	16.60%	412.55	1.17	31.88%	6.35	655PCR: 0.20	8.95	36.96%	0.23	44.40	17.09%	-0.540	0.021	-0.349	0.450	Login To Trade
0.422	-0.323	0.019	0.356	16.85%	782.55	2.53	26.35%	4.55	660PCR: 0.12	11.90	41.11%	0.31	22.20	16.85%	-0.644	0.019	-0.323	0.422	Login To Trade
0.379	-0.303	0.017	0.276	17.58%	216.45	1.33	21.50%	3.35	665PCR: 0.01	31.00	39.45%	0.01	0.00	53.47%	-0.561	0.006	-1.086	0.447	Login To Trade
0.323	-0.265	0.014	0.206	18.07%	604.95	2.16	16.82%	2.15	670PCR: 0.22	33.50	40.81%	0.47	0.00	52.00%	-0.597	0.007	-1.037	0.439	Login To Trade
0.260	-0.213	0.011	0.146	18.07%	86.95	1.02	12.35%	1.55	675PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.185	0.009	0.110	19.04%	641.03	6.54	9.52%	1.15	680PCR: 0.01	38.75	43.43%	0.04	0.00	48.83%	-0.671	0.006	-0.910	0.410	Login To Trade
0.185	-0.172	0.007	0.091	20.51%	26.83	0.68	7.88%	1.00	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-0.149	0.005	0.070	21.48%	11.10	1.45	6.20%	0.70	690PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.131	0.004	0.056	22.46%	29.60	1.54	4.95%	0.60	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.113	0.004	0.044	23.44%	174.83	5.07	3.93%	0.50	700PCR: 0.01	53.85	46.83%	0.03	0.00	49.32%	-0.779	0.005	-0.754	0.336	Login To Trade
0.102	-0.118	0.003	0.042	25.39%	27.75	0.37	3.71%	0.50	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.087	-0.104	0.003	0.035	26.37%	41.63	1.79	3.04%	0.40	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.069	0.002	0.020	27.34%	16.65	1.42	1.79%	0.25	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	730PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	740PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹650.4

645.65

Day Range

₹647.65 - ₹653.00

52w Range

₹525.80 - ₹693.50

Total Open Interest

6,853,325

CallPut

44.71 L

PCR0.53

23.82 L

Total Volume

7,225,175

CallPut

52.56 L

PCR0.37

19.69 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions