Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 13 Feb, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.132	-0.437	0.002	0.940	72.75%	0.00	0.05	46.40%	112.20	530PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.60	3.03%	0.02	0.00	50.78%	-0.025	0.001	-0.152	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	0.20	1.46%	0.52	18.50	39.06%	-0.012	0.001	-0.064	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.329	-1.444	0.003	0.781	96.68%	0.00	0.03	41.32%	84.70	570PCR: 10.00	0.55	3.75%	0.28	6.48	37.11%	-0.034	0.002	-0.140	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	0.65	4.47%	0.06	0.00	33.20%	-0.041	0.002	-0.148	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	0.70	4.92%	1.13	1.85	31.25%	-0.046	0.003	-0.152	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	590PCR: --	0.85	6.07%	0.39	54.58	30.27%	-0.058	0.003	-0.177	0.128	Login To Trade
0.389	-1.748	0.003	0.695	98.88%	0.00	0.01	38.38%	68.50	595PCR: 2.00	0.85	6.48%	0.02	0.00	27.83%	-0.062	0.004	-0.173	0.137	Login To Trade
0.276	-0.496	0.006	0.835	39.55%	0.00	0.03	45.02%	44.00	600PCR: 220.33	1.15	8.41%	6.11	308.95	27.34%	-0.083	0.005	-0.212	0.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	605PCR: --	1.55	10.32%	0.50	74.00	26.37%	-0.105	0.006	-0.242	0.202	Login To Trade
0.255	-0.311	0.008	0.854	26.86%	0.00	0.08	46.01%	32.30	610PCR: 11.67	1.75	12.72%	0.97	72.15	25.39%	-0.133	0.008	-0.276	0.239	Login To Trade
0.370	-0.686	0.007	0.726	40.77%	0.00	0.10	41.69%	33.00	615PCR: 6.00	2.35	15.67%	0.61	74.00	24.66%	-0.170	0.009	-0.315	0.281	Login To Trade
0.384	-0.635	0.009	0.703	36.38%	0.00	0.26	41.16%	27.80	620PCR: 4.82	3.00	18.44%	1.25	134.13	22.95%	-0.207	0.011	-0.331	0.318	Login To Trade
0.384	-0.469	0.012	0.703	26.86%	15.73	0.09	41.55%	20.75	625PCR: 7.20	3.55	21.45%	0.67	49.03	21.00%	-0.251	0.014	-0.338	0.354	Login To Trade
0.402	-0.392	0.015	0.671	21.48%	135.05	0.97	40.61%	15.70	630PCR: 0.91	5.10	27.04%	0.89	293.23	22.95%	-0.338	0.014	-0.424	0.406	Login To Trade
0.431	-0.411	0.017	0.593	21.00%	97.13	0.65	37.66%	12.00	635PCR: 0.57	7.20	30.87%	0.37	94.35	21.48%	-0.409	0.016	-0.421	0.432	Login To Trade
0.443	-0.418	0.017	0.507	20.75%	668.78	2.07	34.02%	9.25	640PCR: 1.13	9.15	35.05%	2.33	187.78	20.75%	-0.493	0.017	-0.418	0.443	Login To Trade
0.435	-0.405	0.017	0.421	20.51%	248.83	1.43	29.70%	6.90	645PCR: 0.41	11.30	38.93%	0.59	62.90	19.29%	-0.585	0.018	-0.380	0.433	Login To Trade
0.407	-0.379	0.016	0.339	20.51%	596.63	3.05	25.26%	5.10	650PCR: 0.43	14.90	42.04%	1.30	31.45	20.26%	-0.664	0.016	-0.373	0.405	Login To Trade
0.363	-0.339	0.014	0.264	20.51%	112.85	0.60	20.60%	3.60	655PCR: 0.68	18.50	44.50%	0.41	45.33	20.51%	-0.736	0.014	-0.339	0.363	Login To Trade
0.307	-0.283	0.012	0.196	20.26%	461.58	5.05	15.97%	2.60	660PCR: 0.24	20.90	48.30%	1.22	23.13	14.65%	-0.884	0.012	-0.144	0.216	Login To Trade
0.261	-0.249	0.010	0.151	21.00%	249.75	1.41	12.68%	1.80	665PCR: 0.02	27.45	46.98%	0.03	0.00	23.44%	-0.821	0.010	-0.309	0.290	Login To Trade
0.221	-0.220	0.008	0.119	21.97%	348.73	2.41	10.12%	1.40	670PCR: 0.13	23.35	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-0.183	0.006	0.089	22.46%	63.83	0.57	7.74%	1.05	675PCR: 0.11	29.20	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.160	0.005	0.071	23.44%	132.28	1.79	6.17%	0.85	680PCR: 0.08	38.95	99.00%	0.14	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.162	0.004	0.065	25.39%	183.15	1.44	5.61%	0.80	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.125	-0.153	0.004	0.056	26.86%	297.85	1.31	4.86%	0.70	690PCR: 0.06	51.45	49.46%	0.08	1.85	31.74%	-0.909	0.005	-0.261	0.181	Login To Trade
0.114	-0.146	0.003	0.049	28.32%	0.00	0.15	4.28%	0.65	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.149	0.003	0.047	30.27%	513.38	4.29	4.03%	0.60	700PCR: 0.11	54.65	99.00%	0.48	1.85	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.135	0.003	0.040	31.25%	0.00	0.06	3.42%	0.50	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-0.122	0.002	0.034	32.23%	0.93	0.68	2.91%	0.45	710PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.117	0.002	0.029	35.16%	22.20	1.23	2.44%	0.40	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-1.211	0.003	0.203	84.96%	0.00	0.01	14.24%	10.00	730PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.048	-0.086	0.001	0.018	39.06%	0.00	0.33	1.46%	0.30	740PCR: 0.08	98.55	99.00%	0.03	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	750PCR: --	92.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	760PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹638.75

638.1

Day Range

₹629.85 - ₹646.80

52w Range

₹525.80 - ₹706.80

Total Open Interest

5,093,975

CallPut

30.16 L

PCR0.69

20.78 L

Total Volume

5,698,000

CallPut

41.49 L

PCR0.37

15.49 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions