Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 09 Mar, 2026 | 15:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	500PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	540PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	545PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	550PCR: --	4.20	14.81%	1.07	256.23	38.09%	-0.147	0.004	-0.302	0.333	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	555PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	560PCR: --	3.25	14.08%	0.04	0.00	29.30%	-0.144	0.005	-0.228	0.327	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	565PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.448	-0.365	0.006	0.761	34.18%	28.68	0.08	42.58%	39.35	570PCR: 8.33	7.65	22.04%	0.69	106.38	35.64%	-0.243	0.006	-0.384	0.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	575PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	580PCR: --	9.95	26.58%	0.68	88.80	35.77%	-0.312	0.007	-0.435	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	585PCR: --	1.15	12.64%	0.25	0.00	11.47%	-0.136	0.013	-0.086	0.315	Login To Trade
0.551	-0.431	0.008	0.617	32.84%	46.25	0.23	37.57%	25.40	590PCR: 3.08	13.30	30.58%	0.71	100.83	32.84%	-0.383	0.008	-0.431	0.551	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	595PCR: --	15.40	32.57%	0.50	84.18	33.20%	-0.420	0.008	-0.447	0.565	Login To Trade
0.574	-0.424	0.009	0.539	31.01%	140.60	0.50	34.49%	19.60	600PCR: 2.20	16.90	34.62%	1.10	182.23	32.84%	-0.461	0.008	-0.449	0.574	Login To Trade
0.577	-0.422	0.009	0.495	30.76%	65.68	0.12	32.40%	16.70	605PCR: 5.69	19.25	36.55%	0.68	125.80	32.47%	-0.503	0.009	-0.446	0.577	Login To Trade
0.571	-0.421	0.009	0.445	31.01%	317.28	0.87	29.98%	14.35	610PCR: 0.74	22.05	38.49%	0.65	172.05	31.37%	-0.548	0.009	-0.428	0.573	Login To Trade
0.562	-0.425	0.009	0.410	31.74%	60.13	0.66	28.16%	13.05	615PCR: 2.15	25.20	40.19%	1.42	1.85	31.62%	-0.590	0.009	-0.423	0.562	Login To Trade
0.539	-0.388	0.009	0.357	30.27%	193.33	0.83	25.32%	10.20	620PCR: 2.02	28.30	42.10%	1.68	308.95	30.76%	-0.641	0.008	-0.396	0.540	Login To Trade
0.516	-0.366	0.008	0.319	29.79%	37.00	0.55	23.14%	8.60	625PCR: 0.44	30.25	43.65%	0.24	14.80	28.69%	-0.689	0.009	-0.349	0.511	Login To Trade
0.485	-0.349	0.008	0.278	30.27%	119.33	0.73	20.68%	7.25	630PCR: 6.30	33.75	45.38%	4.61	53.65	27.34%	-0.745	0.008	-0.302	0.464	Login To Trade
0.495	-0.429	0.006	0.290	36.38%	0.00	0.17	21.04%	9.15	635PCR: 0.06	25.05	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.420	-0.300	0.007	0.213	30.03%	651.20	1.51	16.41%	5.00	640PCR: 0.74	32.25	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.375	-0.261	0.006	0.176	29.30%	16.65	0.36	13.87%	3.95	645PCR: 1.38	30.20	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.235	0.005	0.149	29.30%	86.95	1.30	11.92%	3.40	650PCR: 1.10	51.80	48.11%	1.42	9.25	31.74%	-0.833	0.005	-0.273	0.361	Login To Trade
0.348	-0.276	0.005	0.158	33.20%	0.00	0.77	12.38%	3.80	655PCR: 0.24	41.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.187	0.004	0.106	29.79%	284.90	3.17	8.59%	2.15	660PCR: 0.29	60.10	49.44%	0.91	7.40	30.27%	-0.890	0.004	-0.195	0.271	Login To Trade
0.235	-0.167	0.004	0.090	29.79%	4.63	0.43	7.39%	1.70	665PCR: 0.35	53.00	99.00%	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-0.148	0.003	0.076	30.27%	111.00	1.62	6.21%	1.45	670PCR: 0.42	57.00	99.00%	0.68	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.160	0.003	0.077	32.23%	0.00	0.46	6.25%	1.60	675PCR: 0.06	25.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.108	0.002	0.051	30.27%	114.70	6.09	4.18%	0.90	680PCR: 0.08	76.10	99.00%	0.51	3.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.225	0.003	0.094	39.06%	0.00	0.57	7.36%	2.40	685PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.088	0.002	0.037	31.25%	27.75	1.81	3.09%	0.65	690PCR: 0.00	36.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.055	0.001	0.023	29.30%	9.25	0.13	1.92%	0.40	695PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.071	0.001	0.028	32.23%	127.65	3.01	2.29%	0.50	700PCR: 0.03	45.00	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.052	0.001	0.020	31.25%	24.05	0.42	1.64%	0.35	705PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.073	-0.058	0.001	0.021	33.20%	10.18	0.26	1.72%	0.35	710PCR: 0.07	83.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	715PCR: --	86.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.055	0.001	0.019	35.16%	9.25	1.08	1.50%	0.35	720PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	725PCR: --	96.45	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.137	0.001	0.041	44.92%	0.00	0.23	3.17%	1.00	730PCR: 0.20	69.50	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	735PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.053	0.001	0.016	39.06%	0.00	1.30	1.22%	0.30	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.038	0.001	0.011	39.06%	0.00	0.51	0.83%	0.25	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.138	0.001	0.035	51.76%	0.00	0.03	2.58%	1.00	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	770PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹604

614.05

Day Range

₹552.65 - ₹610.00

52w Range

₹525.80 - ₹706.80

Total Open Interest

4,982,050

CallPut

29.79 L

PCR0.67

20.04 L

Total Volume

4,002,475

CallPut

24.86 L

PCR0.61

15.16 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions