Home
/
Option Chain
/
ICICI Prudential Life Insurance

ICICI Prudential Life Insurance Option Chain

Updated: 16 Jan, 2026 | 15:44 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.002	-0.003	0.000	1.000	31.25%	0.00	0.09	48.86%	110.05	570PCR: 0.10	1.50	5.52%	0.01	0.00	62.50%	-0.046	0.001	-0.326	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	97.70	580PCR: 0.40	0.60	3.24%	0.02	0.00	48.83%	-0.028	0.001	-0.166	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	89.90	590PCR: 1.00	1.00	4.92%	0.01	0.00	48.83%	-0.043	0.002	-0.239	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	78.50	600PCR: 14.63	0.35	2.42%	1.08	33.30	36.13%	-0.021	0.001	-0.099	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	57.00	610PCR: 114.00	0.65	3.86%	1.05	48.10	35.16%	-0.035	0.002	-0.146	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	615PCR: --	0.65	4.16%	0.20	19.43	33.20%	-0.038	0.002	-0.148	0.098	Login To Trade
0.001	-0.001	0.000	1.000	15.63%	0.00	0.05	49.46%	60.00	620PCR: 120.60	0.75	5.00%	5.58	89.73	32.23%	-0.047	0.003	-0.169	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	625PCR: --	0.70	4.90%	2.84	149.85	29.30%	-0.046	0.003	-0.152	0.114	Login To Trade
0.173	-0.250	0.004	0.921	31.74%	4.63	0.17	47.47%	51.35	630PCR: 10.44	0.90	6.29%	1.74	102.68	28.81%	-0.060	0.004	-0.185	0.141	Login To Trade
0.234	-0.363	0.005	0.882	34.18%	0.00	0.04	46.45%	47.40	635PCR: 3.25	2.30	11.44%	0.12	0.00	33.69%	-0.115	0.005	-0.351	0.229	Login To Trade
0.249	-0.360	0.006	0.870	31.74%	7.40	0.13	46.25%	42.50	640PCR: 17.79	1.30	8.92%	2.30	290.45	26.37%	-0.089	0.005	-0.228	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	645PCR: --	1.60	10.88%	0.37	96.20	25.39%	-0.111	0.006	-0.258	0.224	Login To Trade
0.278	-0.327	0.008	0.848	25.88%	15.73	1.81	45.85%	32.50	650PCR: 2.31	2.15	13.35%	4.18	401.45	24.66%	-0.141	0.008	-0.296	0.264	Login To Trade
0.428	-1.078	0.005	0.669	55.42%	0.00	0.24	39.14%	40.05	655PCR: 1.92	2.70	16.08%	0.46	425.50	23.68%	-0.176	0.009	-0.328	0.305	Login To Trade
0.346	-0.353	0.011	0.784	22.46%	37.93	0.68	44.29%	23.30	660PCR: 2.38	3.55	19.36%	1.61	448.63	22.95%	-0.221	0.011	-0.365	0.350	Login To Trade
0.393	-0.392	0.013	0.727	21.97%	71.23	0.43	42.54%	19.40	665PCR: 2.30	4.60	23.25%	1.00	638.25	22.46%	-0.277	0.013	-0.404	0.395	Login To Trade
0.433	-0.427	0.014	0.660	21.73%	1,614.13	5.05	40.21%	15.90	670PCR: 0.39	6.05	27.30%	1.96	1,412.48	22.22%	-0.343	0.014	-0.438	0.434	Login To Trade
0.460	-0.455	0.015	0.585	21.73%	912.98	1.67	37.26%	12.90	675PCR: 1.25	7.55	31.11%	2.10	755.73	21.00%	-0.413	0.016	-0.439	0.460	Login To Trade
0.471	-0.460	0.016	0.508	21.48%	8,205.68	5.61	33.95%	10.10	680PCR: 0.77	10.25	35.03%	4.31	1,370.85	21.48%	-0.493	0.016	-0.460	0.471	Login To Trade
0.464	-0.458	0.015	0.430	21.73%	2,142.30	2.06	30.19%	7.95	685PCR: 0.34	13.05	38.47%	0.70	407.93	21.97%	-0.569	0.015	-0.463	0.464	Login To Trade
0.442	-0.443	0.014	0.360	22.09%	3,117.25	5.92	26.34%	6.10	690PCR: 0.37	16.20	41.33%	2.17	210.90	21.97%	-0.641	0.014	-0.441	0.441	Login To Trade
0.407	-0.416	0.013	0.295	22.46%	1,061.90	2.64	22.44%	4.85	695PCR: 0.17	19.60	43.69%	0.45	7.40	21.97%	-0.710	0.013	-0.404	0.404	Login To Trade
0.364	-0.376	0.011	0.237	22.71%	4,106.08	9.77	18.75%	3.65	700PCR: 0.13	23.40	45.53%	1.28	45.33	21.97%	-0.771	0.012	-0.357	0.358	Login To Trade
0.323	-0.344	0.010	0.193	23.44%	557.78	2.08	15.70%	2.85	705PCR: 0.05	34.00	43.66%	0.11	0.00	39.55%	-0.689	0.008	-0.750	0.417	Login To Trade
0.277	-0.298	0.008	0.152	23.68%	999.00	4.68	12.63%	2.20	710PCR: 0.03	37.35	44.92%	0.15	0.00	38.82%	-0.728	0.007	-0.691	0.392	Login To Trade
0.239	-0.266	0.007	0.122	24.41%	111.00	1.65	10.33%	1.75	715PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-0.241	0.006	0.101	25.39%	573.50	4.18	8.65%	1.40	720PCR: 0.04	40.20	50.17%	0.18	0.00	16.60%	-0.976	0.003	-0.051	0.068	Login To Trade
0.176	-0.207	0.005	0.080	25.88%	55.50	0.59	6.91%	1.10	725PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.176	0.004	0.063	26.37%	586.45	4.70	5.51%	0.80	730PCR: 0.00	42.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.128	-0.159	0.003	0.053	27.34%	37.93	1.57	4.61%	0.75	735PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.144	0.003	0.045	28.32%	202.58	2.78	3.91%	0.60	740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.150	0.003	0.044	30.27%	47.18	1.40	3.76%	0.60	745PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.138	0.002	0.038	31.25%	126.73	2.09	3.25%	0.50	750PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.117	0.002	0.029	33.20%	70.30	1.67	2.46%	0.40	760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.116	0.001	0.026	36.13%	9.25	0.30	2.16%	0.40	770PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.116	0.001	0.023	39.06%	0.93	0.02	1.95%	0.35	780PCR: 1.50	99.95	50.49%	0.03	2.78	7.81%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-0.117	0.001	0.022	41.99%	0.00	0.01	1.79%	0.40	790PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Prudential Life Insurance - Statistics

ICICI Prudential Life Insurance

₹678

669.25

Day Range

₹667.30 - ₹683.75

52w Range

₹525.80 - ₹706.80

Total Open Interest

10,024,225

CallPut

64.21 L

PCR0.56

36.03 L

Total Volume

31,632,225

CallPut

2.47 Cr

PCR0.28

69.57 L

ICICI Prudential Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Prudential Life Insurance - Statistics

Latest ICICI Prudential Life Insurance Options

ICICI Prudential Life Insurance Futures

F&O Tools

Frequently Asked Questions