ICICIGI 1820 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ICICIGI 1820 CE 30 Sep 2025

ICICIGI 1820 CE 30 Sep 2025 Performance

Open

₹78.30
Close

₹76.40
Circuit Range

₹19- ₹134.30
Day Range

₹49.50- ₹78.30
Volume

15,925.00
Avg. Traded

₹61.67
Spot

53.25
OI

21,450
Change in Ol

-0

demat-image

Icici Lombard Gic Limited Futures

Expiry dates	Current price	Change %
ICICIGI FUT 30 Sep 25	₹ 1,843.60	-30.90 (-1.65%)
ICICIGI FUT 28 Oct 25	₹ 1,849.80	-33.70 (-1.79%)
ICICIGI FUT 25 Nov 25	₹ 1,886.30	0.00 (0.00%)

Icici Lombard Gic Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1900	₹ 18.50	-12.95 (-41.18%)
30 Sep CALL @ 1840	₹ 42.35	-19.90 (-31.97%)
30 Sep PUT @ 1900	₹ 72.00	+17.40 (+31.87%)
30 Sep PUT @ 1800	₹ 19.75	+4.70 (+31.23%)

Underlying Assets & Securities

ICICI LOMBARD GIC LIMITED

₹1,840.40 -31.10 (-1.66%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ICICIGI 1820 CE 30 Sep 2025?

The premium of ICICIGI 1820 CE 30 Sep 2025 is ₹53.25 as on 5 Sep, 2025 | 15:30 IST.

What is the Open Interest of ICICIGI 1820 CE 30 Sep 2025?

The Open Interest of ICICIGI 1820 CE 30 Sep 2025 is 21450 as on 5 Sep, 2025 | 15:30 IST.

What is the day range of ICICIGI 1820 CE 30 Sep 2025?

The day range of ICICIGI 1820 CE 30 Sep 2025 is ₹49.5 - ₹78.3 as on 5 Sep, 2025 | 15:30 IST.

What is the avg. trade price of ICICIGI 1820 CE 30 Sep 2025?

The avg. price of ICICIGI 1820 CE 30 Sep 2025 is ₹61.67 as on 5 Sep, 2025 | 15:30 IST.

What is the volume traded on ICICIGI 1820 CE 30 Sep 2025?

The volume traded on ICICIGI 1820 CE 30 Sep 2025 is 15,925 as on 5 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple