Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 13 Feb, 2026 | 15:40 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	314.35	1,520PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	339.25	1,560PCR: 0.40	1.70	2.75%	0.01	0.00	59.57%	-0.022	0.000	-0.474	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	305.20	1,600PCR: 0.88	2.00	3.31%	0.02	0.00	54.20%	-0.028	0.000	-0.517	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.98	0.01	99.00%	285.90	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	264.85	1,640PCR: 13.00	0.75	1.72%	0.13	0.33	41.02%	-0.015	0.000	-0.230	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	239.50	1,660PCR: 29.40	0.40	1.23%	0.48	0.33	35.16%	-0.011	0.000	-0.148	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	224.80	1,680PCR: 9.33	10.40	11.23%	0.09	0.00	60.67%	-0.104	0.001	-1.646	0.597	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.95	2.58%	0.77	7.48	33.69%	-0.023	0.001	-0.276	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	110.00	1,720PCR: 27.00	0.70	2.03%	0.09	0.00	29.30%	-0.018	0.001	-0.199	0.149	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	103.00	1,740PCR: 52.00	0.90	2.74%	0.17	0.00	27.34%	-0.025	0.001	-0.242	0.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	104.00	1,760PCR: 41.00	1.40	3.98%	0.40	20.15	26.86%	-0.037	0.001	-0.330	0.270	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	99.35	1,780PCR: 4.50	1.50	4.83%	0.12	16.58	23.93%	-0.046	0.001	-0.349	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.31	99.00%	99.15	1,800PCR: 4.16	2.25	6.82%	1.27	95.23	23.19%	-0.067	0.002	-0.454	0.430	Login To Trade
1.031	-1.887	0.002	0.759	40.28%	0.00	0.32	42.81%	106.80	1,820PCR: 6.23	3.30	9.68%	1.96	16.90	21.24%	-0.099	0.003	-0.557	0.577	Login To Trade
0.880	-0.982	0.003	0.817	24.54%	0.00	0.26	45.13%	78.65	1,840PCR: 2.33	5.00	13.28%	0.60	31.20	20.51%	-0.142	0.003	-0.694	0.745	Login To Trade
0.971	-0.830	0.005	0.783	18.80%	6.83	1.16	44.38%	55.00	1,860PCR: 0.37	7.90	19.05%	0.43	43.55	18.92%	-0.218	0.005	-0.839	0.975	Login To Trade
1.149	-0.938	0.006	0.702	17.94%	13.00	0.28	41.78%	41.85	1,880PCR: 2.86	13.15	25.22%	0.80	84.83	19.41%	-0.311	0.005	-1.034	1.172	Login To Trade
1.309	-1.071	0.007	0.554	18.01%	192.40	1.23	36.15%	27.60	1,900PCR: 2.04	19.90	32.62%	2.51	1,301.95	17.70%	-0.445	0.007	-1.053	1.308	Login To Trade
1.295	-1.064	0.006	0.422	18.07%	143.33	0.76	29.90%	18.45	1,920PCR: 0.63	31.25	37.57%	0.48	79.30	20.14%	-0.550	0.006	-1.202	1.313	Login To Trade
1.156	-0.968	0.006	0.303	18.43%	128.70	0.59	23.14%	11.65	1,940PCR: 0.20	39.80	44.59%	0.12	1.63	14.28%	-0.750	0.007	-0.683	1.052	Login To Trade
0.939	-0.797	0.005	0.204	18.68%	61.43	0.63	16.64%	7.05	1,960PCR: 0.44	56.20	46.09%	0.28	9.43	17.58%	-0.795	0.005	-0.752	0.942	Login To Trade
0.737	-0.658	0.003	0.140	19.65%	80.28	0.73	11.85%	4.55	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.543	-0.500	0.002	0.091	20.26%	162.18	2.38	7.96%	2.85	2,000PCR: 0.03	87.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.404	-0.390	0.002	0.062	21.24%	277.55	0.69	5.45%	1.90	2,020PCR: 0.00	190.00	42.98%	0.00	0.00	92.53%	-0.609	0.001	-5.346	1.271	Login To Trade
0.332	-0.338	0.001	0.048	22.46%	94.58	0.43	4.26%	1.45	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.317	0.001	0.039	24.90%	92.63	0.67	3.45%	1.30	2,060PCR: 0.02	207.00	44.99%	0.01	0.00	83.68%	-0.676	0.001	-4.524	1.189	Login To Trade
0.170	-0.184	0.001	0.021	23.93%	0.00	0.07	1.89%	0.65	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.164	-0.200	0.001	0.021	26.86%	3.25	0.01	1.81%	0.65	2,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.105	-0.126	0.000	0.012	26.37%	2.60	0.02	1.07%	0.40	2,120PCR: 1.20	196.40	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.174	0.000	0.015	30.27%	0.00	0.02	1.31%	0.50	2,140PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.385	-0.769	0.001	0.058	43.95%	0.00	0.02	4.76%	3.50	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.416	0.001	0.029	41.99%	0.33	0.04	2.37%	1.55	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.109	0.000	0.007	37.11%	0.00	0.06	0.58%	0.25	2,240PCR: 0.35	322.80	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1916.1

1919.8

Day Range

₹1,885.70 - ₹1,927.90

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

2,164,500

CallPut

10.79 L

PCR1.01

10.85 L

Total Volume

2,968,875

CallPut

12.60 L

PCR1.36

17.09 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions