Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 16 Jan, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,660PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.80	2.35%	0.16	0.65	30.27%	-0.021	0.001	-0.227	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	1.10	3.29%	0.36	23.08	29.30%	-0.030	0.001	-0.295	0.222	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,720PCR: --	1.35	4.03%	0.32	37.70	27.10%	-0.038	0.001	-0.328	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,740PCR: --	1.65	5.03%	0.64	88.73	24.90%	-0.048	0.001	-0.367	0.324	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	100.50	1,760PCR: 57.00	2.20	6.81%	0.93	155.35	23.19%	-0.067	0.002	-0.443	0.420	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,780PCR: --	3.40	9.75%	0.82	90.03	21.97%	-0.100	0.003	-0.567	0.567	Login To Trade
0.544	-0.411	0.003	0.906	16.60%	9.10	0.06	47.65%	71.20	1,800PCR: 36.67	5.30	13.62%	2.15	408.20	20.63%	-0.146	0.003	-0.697	0.743	Login To Trade
0.900	-0.735	0.005	0.803	17.94%	6.50	0.03	44.94%	54.50	1,820PCR: 23.33	8.65	19.53%	0.68	267.15	20.26%	-0.224	0.005	-0.894	0.971	Login To Trade
1.132	-0.917	0.006	0.698	17.82%	182.65	0.44	41.64%	40.15	1,840PCR: 2.39	13.35	25.97%	1.05	267.80	20.14%	-0.322	0.005	-1.065	1.163	Login To Trade
1.279	-1.146	0.006	0.562	19.71%	407.55	0.54	36.38%	30.10	1,860PCR: 1.85	20.90	32.35%	0.99	257.73	19.59%	-0.438	0.006	-1.139	1.279	Login To Trade
1.278	-1.127	0.006	0.436	19.41%	816.73	1.32	30.59%	19.90	1,880PCR: 0.77	32.85	37.96%	1.01	202.15	20.69%	-0.559	0.006	-1.204	1.280	Login To Trade
1.156	-1.020	0.006	0.318	19.41%	1,439.43	3.51	23.99%	12.75	1,900PCR: 0.31	45.45	42.55%	1.11	98.80	20.26%	-0.679	0.005	-1.069	1.161	Login To Trade
0.978	-0.917	0.004	0.227	20.63%	256.43	0.97	18.14%	8.65	1,920PCR: 0.27	70.35	43.41%	0.26	0.00	29.66%	-0.694	0.004	-1.534	1.137	Login To Trade
0.784	-0.761	0.004	0.158	21.36%	279.18	1.44	13.19%	5.60	1,940PCR: 0.34	77.00	47.40%	0.50	3.90	21.36%	-0.839	0.004	-0.770	0.793	Login To Trade
0.609	-0.615	0.003	0.110	22.22%	229.45	1.47	9.42%	3.75	1,960PCR: 0.44	97.00	48.29%	0.65	0.65	24.17%	-0.870	0.003	-0.755	0.687	Login To Trade
0.488	-0.526	0.002	0.081	23.68%	171.93	0.86	7.06%	2.80	1,980PCR: 0.31	113.70	49.75%	0.26	2.93	21.24%	-0.941	0.002	-0.369	0.383	Login To Trade
0.403	-0.465	0.002	0.063	25.39%	291.20	3.49	5.52%	2.20	2,000PCR: 0.13	145.00	47.60%	0.44	0.00	41.75%	-0.818	0.002	-1.629	0.858	Login To Trade
0.312	-0.374	0.001	0.046	26.37%	31.53	0.57	4.01%	1.60	2,020PCR: 0.23	118.40	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.257	-0.325	0.001	0.036	27.83%	130.33	0.85	3.14%	1.30	2,040PCR: 0.05	129.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-0.284	0.001	0.029	29.30%	523.25	0.42	2.51%	1.05	2,060PCR: 0.06	174.00	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.195	0.001	0.018	29.30%	4.88	0.48	1.60%	0.60	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.225	0.001	0.019	32.23%	1,086.15	1.61	1.67%	0.70	2,100PCR: 0.02	187.65	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.129	-0.198	0.000	0.016	33.69%	3.25	0.16	1.35%	0.60	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.130	0.000	0.010	33.20%	0.00	0.85	0.84%	0.35	2,140PCR: 0.00	193.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.365	0.000	0.025	41.99%	0.00	0.18	2.08%	1.30	2,160PCR: 0.05	195.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.133	0.000	0.009	37.11%	0.33	0.04	0.75%	0.35	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-0.160	0.000	0.010	40.04%	11.38	0.64	0.84%	0.45	2,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.189	0.000	0.011	42.97%	0.33	0.01	0.93%	0.50	2,220PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.310	0.000	0.018	48.83%	0.00	0.02	1.39%	1.00	2,240PCR: 0.60	284.80	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.295	-0.872	0.000	0.043	64.94%	0.00	0.00	3.25%	3.55	2,280PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1870.2

1857.7

Day Range

₹1,840.00 - ₹1,892.70

52w Range

₹1,613.70 - ₹2,068.70

Total Open Interest

3,253,250

CallPut

19.97 L

PCR0.63

12.56 L

Total Volume

7,786,350

CallPut

58.82 L

PCR0.32

19.05 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions