Home
/
Option Chain
/
ICICI Lombard General Insurance

ICICI Lombard General Insurance Option Chain

Updated: 13 Mar, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,600PCR: --	2.00	4.06%	0.01	0.33	35.64%	-0.035	0.001	-0.325	0.309	Login To Trade
1.341	-4.516	0.001	0.715	114.50%	0.00	0.00	37.39%	282.50	1,640PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.383	-4.817	0.001	0.696	118.47%	0.00	0.00	36.51%	276.65	1,660PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.431	-5.743	0.001	0.670	136.41%	0.00	0.00	34.63%	289.40	1,680PCR: 17.00	5.00	9.12%	0.06	9.43	30.15%	-0.088	0.001	-0.560	0.631	Login To Trade
1.452	-5.535	0.001	0.658	129.64%	0.00	0.00	34.52%	269.45	1,700PCR: 211.00	6.00	10.84%	0.69	82.23	28.69%	-0.107	0.002	-0.617	0.732	Login To Trade
1.363	-2.446	0.001	0.705	61.04%	0.00	0.00	39.63%	158.85	1,720PCR: 59.00	7.55	13.24%	0.19	8.78	27.04%	-0.136	0.002	-0.686	0.863	Login To Trade
1.469	-3.603	0.001	0.647	83.37%	0.00	0.01	36.38%	179.25	1,740PCR: 75.50	9.80	16.19%	0.49	46.80	26.12%	-0.173	0.003	-0.777	1.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,760PCR: --	12.90	19.84%	0.35	64.03	24.78%	-0.223	0.003	-0.859	1.178	Login To Trade
1.518	-2.864	0.002	0.609	64.15%	0.00	0.05	35.87%	127.90	1,780PCR: 5.14	16.80	23.68%	0.23	74.10	23.93%	-0.279	0.004	-0.936	1.330	Login To Trade
1.479	-1.030	0.004	0.639	23.68%	11.05	0.09	39.10%	54.35	1,800PCR: 17.67	22.35	28.36%	1.55	211.58	22.89%	-0.357	0.004	-0.992	1.474	Login To Trade
1.567	-2.641	0.002	0.546	57.31%	0.00	0.06	33.55%	96.25	1,820PCR: 8.35	29.80	32.62%	0.46	66.30	22.58%	-0.436	0.004	-1.034	1.557	Login To Trade
1.571	-1.026	0.004	0.467	22.22%	170.30	1.27	31.77%	30.65	1,840PCR: 0.65	38.90	37.17%	0.83	169.65	21.55%	-0.534	0.005	-0.995	1.570	Login To Trade
1.507	-0.952	0.004	0.381	21.48%	119.60	1.49	27.33%	22.00	1,860PCR: 0.44	50.15	40.66%	0.65	56.55	21.24%	-0.621	0.004	-0.940	1.505	Login To Trade
1.359	-0.866	0.004	0.293	21.67%	112.78	0.98	22.18%	15.40	1,880PCR: 0.33	63.40	44.01%	0.33	27.63	20.69%	-0.717	0.004	-0.814	1.338	Login To Trade
1.180	-0.746	0.004	0.223	21.48%	344.83	2.29	17.64%	10.50	1,900PCR: 0.67	76.55	46.42%	1.53	13.65	19.71%	-0.798	0.004	-0.646	1.114	Login To Trade
0.980	-0.637	0.003	0.165	22.09%	97.50	0.86	13.47%	7.50	1,920PCR: 0.22	77.10	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.796	-0.520	0.002	0.121	22.22%	90.68	0.75	10.16%	5.10	1,940PCR: 0.31	93.35	99.00%	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-0.400	0.002	0.083	22.46%	72.80	0.69	7.12%	3.30	1,960PCR: 0.38	111.60	99.00%	0.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.467	-0.312	0.001	0.059	22.71%	34.13	0.27	5.13%	2.30	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.368	-0.257	0.001	0.044	23.68%	162.18	1.78	3.81%	1.70	2,000PCR: 0.08	122.15	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.277	-0.195	0.001	0.031	23.93%	196.95	1.43	2.70%	1.10	2,020PCR: 0.03	139.75	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.254	-0.194	0.001	0.028	25.88%	0.33	0.59	2.41%	1.05	2,040PCR: 0.02	104.55	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-0.141	0.001	0.019	25.88%	0.33	0.29	1.65%	0.70	2,060PCR: 0.06	161.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-0.105	0.000	0.013	26.37%	0.00	0.38	1.14%	0.50	2,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-0.203	0.001	0.024	31.25%	4.23	0.13	1.98%	1.05	2,100PCR: 0.05	165.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.188	0.000	0.021	32.71%	0.00	0.02	1.70%	1.00	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-0.249	0.000	0.025	36.13%	0.00	0.03	2.07%	1.30	2,140PCR: 0.33	188.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-0.237	0.000	0.023	37.60%	0.00	0.20	1.85%	1.20	2,160PCR: 0.05	194.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.124	-0.136	0.000	0.012	37.11%	0.00	0.16	0.97%	0.60	2,200PCR: 0.04	227.15	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Lombard General Insurance - Statistics

ICICI Lombard General Insurance

₹1837.1

1855.3

Day Range

₹1,832.40 - ₹1,860.00

52w Range

₹1,670.40 - ₹2,068.70

Total Open Interest

2,211,950

CallPut

13.83 L

PCR0.60

8.29 L

Total Volume

2,248,675

CallPut

14.18 L

PCR0.59

8.31 L

ICICI Lombard General Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Lombard General Insurance - Statistics

Latest ICICI Lombard General Insurance Options

ICICI Lombard General Insurance Futures

F&O Tools

Frequently Asked Questions