ICICI Bank - Statistics
ICICI Bank
₹1360.8
1368.5
Day Range
₹1,360.00 - ₹1,365.00
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
52,369,100
CallPut
3.22 Cr
PCR0.63
2.02 Cr
Total Volume
13,041,700
CallPut
77.29 L
PCR0.69
53.12 L
ICICI Bank Option Chain
Updated: 23 Dec, 2025 | 10:08 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 216.50 | 1,140PCR: 4.00 | 0.15 | 0.71% | 0.17 | 0.00 | 50.78% | -0.006 | 0.000 | -0.112 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.10 | 0.44% | 0.04 | 0.00 | 42.97% | -0.004 | 0.000 | -0.063 | 0.021 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.49% | 0.05 | 0.00 | 39.06% | -0.004 | 0.000 | -0.064 | 0.024 | |||||||
0.00% | 99.00% | 160.00 | 1,200PCR: 81.50 | 0.20 | 0.82% | 1.14 | 0.00 | 37.11% | -0.007 | 0.000 | -0.098 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.15 | 0.65% | 0.85 | 0.00 | 31.25% | -0.006 | 0.000 | -0.069 | 0.032 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.15 | 1.08% | 0.13 | 0.00 | 31.25% | -0.010 | 0.000 | -0.107 | 0.050 | |||||||
29.30% | 49.00% | 122.25 | 1,240PCR: 20.80 | 0.15 | 0.77% | 0.73 | 0.00 | 27.34% | -0.007 | 0.000 | -0.071 | 0.037 | |||||||
68.85% | 44.24% | 126.00 | 1,250PCR: 135.83 | 0.10 | 0.48% | 5.71 | 2.10 | 23.44% | -0.004 | 0.000 | -0.040 | 0.025 | |||||||
49.56% | 46.06% | 108.00 | 1,260PCR: 25.50 | 0.25 | 1.51% | 5.36 | 0.00 | 25.39% | -0.014 | 0.001 | -0.120 | 0.069 | |||||||
0.00% | 99.00% | 81.85 | 1,270PCR: -- | 0.45 | 2.60% | 1.09 | 0.00 | 25.39% | -0.024 | 0.001 | -0.193 | 0.110 | |||||||
0.00% | 99.00% | 77.25 | 1,280PCR: 204.44 | 0.25 | 1.64% | 12.88 | 1.40 | 20.51% | -0.015 | 0.001 | -0.106 | 0.075 | |||||||
19.53% | 49.13% | 72.00 | 1,290PCR: 16.21 | 0.50 | 3.29% | 1.59 | 2.10 | 21.00% | -0.032 | 0.002 | -0.199 | 0.137 | |||||||
20.02% | 48.61% | 62.40 | 1,300PCR: 4.01 | 0.70 | 4.54% | 11.81 | 84.70 | 19.53% | -0.045 | 0.003 | -0.244 | 0.180 | |||||||
19.04% | 48.15% | 52.90 | 1,310PCR: 19.29 | 0.85 | 5.72% | 2.84 | 97.30 | 17.58% | -0.057 | 0.003 | -0.268 | 0.220 | |||||||
17.58% | 47.55% | 43.25 | 1,320PCR: 16.47 | 1.15 | 8.14% | 10.61 | 259.70 | 16.11% | -0.084 | 0.005 | -0.329 | 0.295 | |||||||
14.89% | 47.07% | 33.50 | 1,330PCR: 2.27 | 1.55 | 10.92% | 6.41 | 452.20 | 14.16% | -0.117 | 0.007 | -0.368 | 0.375 | |||||||
14.04% | 44.95% | 24.75 | 1,340PCR: 3.97 | 2.50 | 16.32% | 7.20 | 746.90 | 12.82% | -0.185 | 0.011 | -0.454 | 0.512 | |||||||
12.45% | 41.70% | 16.30 | 1,350PCR: 1.75 | 4.45 | 24.29% | 18.12 | 1,122.80 | 11.84% | -0.302 | 0.015 | -0.548 | 0.668 | |||||||
12.08% | 35.48% | 10.05 | 1,360PCR: 0.78 | 8.10 | 33.44% | 19.57 | 1,309.00 | 11.72% | -0.468 | 0.018 | -0.618 | 0.762 | |||||||
12.21% | 27.00% | 5.70 | 1,370PCR: 0.52 | 13.60 | 40.77% | 16.35 | 858.20 | 11.47% | -0.644 | 0.017 | -0.567 | 0.714 | |||||||
12.21% | 18.08% | 2.90 | 1,380PCR: 0.44 | 20.85 | 45.83% | 19.91 | 209.30 | 11.35% | -0.797 | 0.013 | -0.425 | 0.540 | |||||||
13.18% | 11.82% | 1.70 | 1,390PCR: 0.36 | 29.70 | 48.01% | 9.07 | 138.60 | 12.45% | -0.878 | 0.009 | -0.334 | 0.387 | |||||||
14.65% | 8.05% | 1.20 | 1,400PCR: 0.41 | 39.20 | 49.11% | 31.05 | 25.20 | 13.18% | -0.932 | 0.005 | -0.230 | 0.252 | |||||||
16.11% | 5.77% | 0.80 | 1,410PCR: 0.23 | 41.65 | 99.00% | 4.63 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
17.58% | 4.17% | 0.60 | 1,420PCR: 0.31 | 56.45 | 99.00% | 4.87 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
19.04% | 3.27% | 0.50 | 1,430PCR: 0.12 | 62.55 | 99.00% | 1.52 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
20.51% | 2.47% | 0.40 | 1,440PCR: 0.23 | 69.70 | 99.00% | 1.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
22.46% | 2.19% | 0.30 | 1,450PCR: 0.34 | 82.30 | 99.00% | 2.72 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 1.99% | 0.35 | 1,460PCR: 0.15 | 89.75 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
25.39% | 1.55% | 0.30 | 1,470PCR: 0.18 | 114.85 | 48.59% | 0.55 | 0.00 | 49.07% | -0.859 | 0.002 | -1.458 | 0.429 | |||||||
27.34% | 1.43% | 0.30 | 1,480PCR: 0.16 | 111.45 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.93% | 0.15 | 1,490PCR: 0.01 | 118.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.56% | 0.10 | 1,500PCR: 0.13 | 136.00 | 99.00% | 1.41 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 0.58% | 0.15 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 1,520PCR: 0.01 | 153.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.86% | 0.25 | 1,540PCR: 0.02 | 165.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.28% | 0.10 | 1,560PCR: 0.04 | 184.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.64% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.35% | 0.15 | 1,600PCR: 0.15 | 201.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
