ICICI Bank - Statistics
ICICI Bank
₹1368.5
1354.1
Day Range
₹1,354.80 - ₹1,371.30
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
51,939,300
CallPut
3.15 Cr
PCR0.65
2.04 Cr
Total Volume
65,790,900
CallPut
4.14 Cr
PCR0.59
2.44 Cr
ICICI Bank Option Chain
Updated: 22 Dec, 2025 | 15:54 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 216.50 | 1,140PCR: 4.00 | 0.15 | 0.47% | 0.17 | 0.00 | 46.88% | -0.004 | 0.000 | -0.068 | 0.023 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.10 | 0.51% | 0.04 | 1.40 | 42.97% | -0.004 | 0.000 | -0.069 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.57% | 0.05 | 0.00 | 39.06% | -0.005 | 0.000 | -0.069 | 0.028 | |||||||
0.00% | 99.00% | 160.00 | 1,200PCR: 81.50 | 0.20 | 0.91% | 1.14 | 6.30 | 37.11% | -0.008 | 0.000 | -0.102 | 0.044 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.15 | 0.70% | 0.85 | 2.10 | 31.25% | -0.006 | 0.000 | -0.069 | 0.035 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.15 | 0.74% | 0.13 | 0.00 | 29.30% | -0.007 | 0.000 | -0.069 | 0.038 | |||||||
68.60% | 44.65% | 140.00 | 1,240PCR: 104.00 | 0.15 | 0.79% | 0.73 | 36.40 | 27.34% | -0.007 | 0.000 | -0.068 | 0.040 | |||||||
56.88% | 45.57% | 126.00 | 1,250PCR: 135.83 | 0.10 | 0.49% | 5.71 | 29.40 | 23.44% | -0.004 | 0.000 | -0.038 | 0.026 | |||||||
0.00% | 99.00% | 108.00 | 1,260PCR: 25.50 | 0.25 | 1.46% | 5.36 | 35.70 | 25.39% | -0.013 | 0.001 | -0.111 | 0.070 | |||||||
0.00% | 99.00% | 81.85 | 1,270PCR: -- | 0.45 | 2.44% | 1.09 | 74.90 | 25.39% | -0.023 | 0.001 | -0.174 | 0.110 | |||||||
0.00% | 99.00% | 77.25 | 1,280PCR: 204.56 | 0.35 | 2.29% | 12.89 | 193.90 | 22.46% | -0.022 | 0.001 | -0.147 | 0.104 | |||||||
0.00% | 99.00% | 72.00 | 1,290PCR: 16.21 | 0.55 | 3.26% | 1.59 | 137.20 | 21.48% | -0.031 | 0.002 | -0.192 | 0.143 | |||||||
19.04% | 48.92% | 68.80 | 1,300PCR: 4.25 | 0.75 | 4.55% | 11.94 | 620.90 | 20.51% | -0.044 | 0.002 | -0.243 | 0.190 | |||||||
18.07% | 48.65% | 58.75 | 1,310PCR: 21.20 | 0.90 | 5.61% | 2.97 | 498.40 | 18.55% | -0.056 | 0.003 | -0.264 | 0.228 | |||||||
16.60% | 48.21% | 49.05 | 1,320PCR: 16.34 | 1.20 | 7.44% | 10.52 | 672.70 | 17.09% | -0.076 | 0.004 | -0.309 | 0.289 | |||||||
15.87% | 47.36% | 39.50 | 1,330PCR: 2.18 | 1.55 | 9.72% | 6.31 | 1,390.90 | 15.14% | -0.102 | 0.006 | -0.342 | 0.361 | |||||||
13.79% | 46.46% | 30.50 | 1,340PCR: 4.17 | 2.40 | 14.04% | 7.68 | 2,517.20 | 13.92% | -0.155 | 0.009 | -0.420 | 0.483 | |||||||
13.18% | 43.74% | 21.95 | 1,350PCR: 2.12 | 3.75 | 20.41% | 18.69 | 5,674.20 | 12.94% | -0.242 | 0.012 | -0.511 | 0.632 | |||||||
12.45% | 39.42% | 14.55 | 1,360PCR: 0.91 | 6.35 | 28.28% | 20.14 | 6,233.50 | 12.21% | -0.369 | 0.015 | -0.583 | 0.764 | |||||||
12.08% | 32.62% | 8.85 | 1,370PCR: 0.59 | 10.85 | 36.17% | 17.28 | 3,618.30 | 12.08% | -0.529 | 0.016 | -0.609 | 0.806 | |||||||
12.21% | 24.37% | 5.05 | 1,380PCR: 0.44 | 16.85 | 42.09% | 20.26 | 1,508.50 | 12.21% | -0.678 | 0.015 | -0.554 | 0.726 | |||||||
12.94% | 16.98% | 3.00 | 1,390PCR: 0.37 | 24.85 | 45.96% | 9.02 | 299.60 | 12.70% | -0.799 | 0.011 | -0.451 | 0.568 | |||||||
14.16% | 11.90% | 1.95 | 1,400PCR: 0.40 | 33.65 | 47.65% | 31.05 | 419.30 | 13.92% | -0.865 | 0.008 | -0.383 | 0.441 | |||||||
14.89% | 7.72% | 1.20 | 1,410PCR: 0.23 | 41.65 | 99.00% | 4.63 | 30.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
16.11% | 5.44% | 0.90 | 1,420PCR: 0.31 | 52.00 | 49.94% | 4.87 | 51.80 | 13.18% | -0.971 | 0.003 | -0.112 | 0.135 | |||||||
18.07% | 4.55% | 0.75 | 1,430PCR: 0.12 | 62.55 | 49.87% | 1.52 | 123.90 | 17.09% | -0.959 | 0.003 | -0.190 | 0.178 | |||||||
19.04% | 3.29% | 0.55 | 1,440PCR: 0.23 | 69.70 | 99.00% | 1.16 | 33.60 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 2.86% | 0.45 | 1,450PCR: 0.34 | 82.30 | 50.27% | 2.72 | 143.50 | 19.53% | -0.977 | 0.001 | -0.134 | 0.110 | |||||||
22.95% | 2.59% | 0.40 | 1,460PCR: 0.15 | 89.75 | 99.00% | 0.53 | 1.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
24.41% | 2.19% | 0.40 | 1,470PCR: 0.18 | 114.85 | 47.19% | 0.55 | 0.00 | 56.64% | -0.793 | 0.003 | -2.051 | 0.579 | |||||||
25.39% | 1.69% | 0.40 | 1,480PCR: 0.17 | 111.45 | 99.00% | 1.24 | 2.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 1.35% | 0.30 | 1,490PCR: 0.01 | 118.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.44% | 0.37% | 0.15 | 1,500PCR: 0.12 | 132.00 | 50.63% | 1.41 | 7.00 | 28.32% | -0.985 | 0.001 | -0.136 | 0.077 | |||||||
27.34% | 0.69% | 0.15 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.44% | 0.10 | 1,520PCR: 0.01 | 153.00 | 50.54% | 0.01 | 0.00 | 40.04% | -0.959 | 0.001 | -0.442 | 0.177 | |||||||
34.18% | 0.90% | 0.25 | 1,540PCR: 0.02 | 165.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.54% | 0.10 | 1,560PCR: 0.04 | 184.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 0.59% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 0.46% | 0.15 | 1,600PCR: 0.15 | 201.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
