ICICI Bank - Statistics
ICICI Bank
₹1363
1368.5
Day Range
₹1,357.00 - ₹1,365.00
52w Range
₹1,186.00 - ₹1,500.00
Total Open Interest
50,588,300
CallPut
3.14 Cr
PCR0.61
1.92 Cr
Total Volume
43,800,400
CallPut
2.74 Cr
PCR0.60
1.64 Cr
ICICI Bank Option Chain
Updated: 23 Dec, 2025 | 15:58 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 216.50 | 1,140PCR: 4.00 | 0.15 | 0.58% | 0.17 | 0.00 | 50.78% | -0.005 | 0.000 | -0.096 | 0.026 | |||||||
0.00% | 99.00% | 0.00 | 1,160PCR: -- | 0.10 | 0.35% | 0.04 | 0.00 | 42.97% | -0.003 | 0.000 | -0.052 | 0.017 | |||||||
0.00% | 99.00% | 0.00 | 1,180PCR: -- | 0.10 | 0.39% | 0.05 | 0.00 | 39.06% | -0.003 | 0.000 | -0.053 | 0.019 | |||||||
0.00% | 99.00% | 160.00 | 1,200PCR: 81.50 | 0.15 | 0.67% | 1.14 | 1.40 | 37.11% | -0.006 | 0.000 | -0.083 | 0.031 | |||||||
0.00% | 99.00% | 0.00 | 1,220PCR: -- | 0.15 | 0.61% | 0.85 | 0.00 | 31.25% | -0.005 | 0.000 | -0.065 | 0.030 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.15 | 0.88% | 0.13 | 0.00 | 31.25% | -0.008 | 0.000 | -0.091 | 0.041 | |||||||
0.00% | 99.00% | 122.25 | 1,240PCR: 21.60 | 0.10 | 0.61% | 0.76 | 3.50 | 27.34% | -0.005 | 0.000 | -0.058 | 0.030 | |||||||
68.12% | 44.49% | 126.00 | 1,250PCR: 135.83 | 0.05 | 0.00% | 5.71 | 23.10 | 15.63% | 0.000 | 0.000 | -0.000 | 0.000 | |||||||
43.95% | 47.06% | 108.00 | 1,260PCR: 25.37 | 0.15 | 1.22% | 5.33 | 5.60 | 25.39% | -0.011 | 0.001 | -0.101 | 0.056 | |||||||
0.00% | 99.00% | 81.85 | 1,270PCR: -- | 0.20 | 1.42% | 1.06 | 4.90 | 23.44% | -0.013 | 0.001 | -0.107 | 0.064 | |||||||
0.00% | 99.00% | 77.25 | 1,280PCR: 203.67 | 0.25 | 1.63% | 12.83 | 18.20 | 21.48% | -0.015 | 0.001 | -0.112 | 0.073 | |||||||
0.00% | 99.00% | 72.00 | 1,290PCR: 17.77 | 0.30 | 1.96% | 1.62 | 32.90 | 19.53% | -0.019 | 0.001 | -0.121 | 0.086 | |||||||
17.58% | 49.21% | 64.65 | 1,300PCR: 3.80 | 0.50 | 3.69% | 11.85 | 330.40 | 19.53% | -0.036 | 0.002 | -0.208 | 0.149 | |||||||
0.00% | 99.00% | 51.15 | 1,310PCR: 16.77 | 0.60 | 4.73% | 2.58 | 302.40 | 17.58% | -0.047 | 0.003 | -0.232 | 0.184 | |||||||
13.67% | 48.93% | 44.85 | 1,320PCR: 16.98 | 0.85 | 6.38% | 9.63 | 751.80 | 15.87% | -0.065 | 0.004 | -0.271 | 0.239 | |||||||
12.21% | 48.54% | 34.85 | 1,330PCR: 4.02 | 1.15 | 8.81% | 5.68 | 1,069.60 | 13.92% | -0.092 | 0.006 | -0.311 | 0.312 | |||||||
12.21% | 46.73% | 26.10 | 1,340PCR: 4.08 | 1.85 | 13.36% | 6.49 | 2,207.80 | 12.45% | -0.148 | 0.010 | -0.388 | 0.436 | |||||||
11.47% | 43.46% | 17.10 | 1,350PCR: 2.13 | 3.30 | 21.22% | 16.90 | 4,575.90 | 11.23% | -0.256 | 0.015 | -0.487 | 0.607 | |||||||
10.99% | 37.44% | 10.20 | 1,360PCR: 0.79 | 6.30 | 31.10% | 18.49 | 3,718.40 | 10.62% | -0.424 | 0.019 | -0.561 | 0.740 | |||||||
10.99% | 28.30% | 5.50 | 1,370PCR: 0.46 | 11.55 | 39.96% | 15.03 | 1,971.20 | 10.74% | -0.619 | 0.019 | -0.552 | 0.720 | |||||||
11.35% | 18.60% | 2.70 | 1,380PCR: 0.41 | 18.75 | 45.39% | 17.93 | 758.80 | 10.74% | -0.786 | 0.014 | -0.423 | 0.551 | |||||||
12.21% | 11.42% | 1.55 | 1,390PCR: 0.35 | 27.75 | 47.24% | 8.37 | 364.70 | 13.18% | -0.845 | 0.009 | -0.423 | 0.449 | |||||||
13.92% | 7.90% | 1.05 | 1,400PCR: 0.39 | 36.50 | 48.92% | 30.26 | 193.90 | 13.18% | -0.919 | 0.006 | -0.266 | 0.282 | |||||||
14.65% | 4.84% | 0.65 | 1,410PCR: 0.23 | 45.95 | 50.05% | 4.63 | 7.70 | 11.72% | -0.979 | 0.002 | -0.081 | 0.097 | |||||||
16.60% | 3.87% | 0.55 | 1,420PCR: 0.36 | 55.95 | 49.96% | 4.86 | 10.50 | 15.63% | -0.967 | 0.003 | -0.156 | 0.140 | |||||||
18.55% | 3.16% | 0.45 | 1,430PCR: 0.12 | 68.95 | 48.46% | 1.50 | 4.20 | 28.56% | -0.879 | 0.004 | -0.775 | 0.380 | |||||||
20.51% | 2.72% | 0.45 | 1,440PCR: 0.23 | 75.60 | 50.22% | 1.14 | 11.90 | 7.81% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.48% | 1.91% | 0.35 | 1,450PCR: 0.34 | 87.20 | 49.74% | 2.70 | 5.60 | 28.32% | -0.938 | 0.002 | -0.469 | 0.232 | |||||||
24.41% | 2.09% | 0.40 | 1,460PCR: 0.15 | 96.10 | 50.29% | 0.52 | 2.80 | 25.39% | -0.972 | 0.001 | -0.221 | 0.122 | |||||||
25.39% | 1.58% | 0.35 | 1,470PCR: 0.17 | 106.00 | 50.47% | 0.50 | 5.60 | 23.44% | -0.989 | 0.001 | -0.093 | 0.055 | |||||||
27.34% | 1.49% | 0.30 | 1,480PCR: 0.13 | 111.45 | 99.00% | 1.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.94% | 0.15 | 1,490PCR: 0.01 | 118.85 | 99.00% | 0.04 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 0.58% | 0.10 | 1,500PCR: 0.12 | 136.00 | 50.63% | 1.39 | 2.80 | 32.23% | -0.982 | 0.001 | -0.191 | 0.083 | |||||||
15.63% | 0.00% | 0.05 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
15.63% | 0.00% | 0.05 | 1,520PCR: 0.01 | 153.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.86% | 0.20 | 1,540PCR: 0.02 | 179.00 | 50.37% | 0.01 | 0.70 | 58.11% | -0.928 | 0.001 | -1.071 | 0.258 | |||||||
35.16% | 0.27% | 0.10 | 1,560PCR: 0.04 | 199.00 | 50.60% | 0.01 | 0.70 | 62.99% | -0.932 | 0.001 | -1.114 | 0.248 | |||||||
42.97% | 0.63% | 0.20 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 0.34% | 0.15 | 1,600PCR: 0.16 | 201.50 | 99.00% | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
