Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 13 Feb, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	205.80	1,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	198.40	1,180PCR: 20.33	0.30	1.06%	0.43	0.00	44.92%	-0.009	0.000	-0.118	0.058	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.25	99.00%	206.25	1,200PCR: 8.43	0.35	1.09%	2.07	18.90	41.02%	-0.009	0.000	-0.112	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	183.75	1,210PCR: 0.20	0.25	0.79%	0.01	0.00	37.11%	-0.007	0.000	-0.078	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	159.25	1,220PCR: 45.38	0.40	1.12%	2.54	14.70	37.11%	-0.010	0.000	-0.106	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.45	1.54%	2.81	4.20	37.11%	-0.013	0.000	-0.141	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	136.60	1,240PCR: 67.44	0.50	1.82%	4.25	32.90	36.13%	-0.016	0.000	-0.160	0.097	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	130.90	1,250PCR: 175.67	0.55	2.18%	3.69	58.10	35.16%	-0.019	0.001	-0.183	0.115	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	121.35	1,260PCR: 482.00	0.60	2.24%	3.37	46.90	33.20%	-0.020	0.001	-0.179	0.118	Login To Trade
0.486	-1.219	0.002	0.882	55.18%	0.00	0.19	45.71%	154.25	1,270PCR: 17.07	0.75	2.69%	3.23	16.80	32.23%	-0.024	0.001	-0.205	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	77.60	1,280PCR: 34.46	0.70	3.90%	3.14	30.80	32.71%	-0.036	0.001	-0.286	0.193	Login To Trade
0.363	-0.645	0.002	0.921	39.06%	9.10	0.18	47.18%	129.65	1,290PCR: 10.08	0.75	2.98%	1.83	34.30	28.32%	-0.027	0.001	-0.199	0.155	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.50	1.83	99.00%	114.80	1,300PCR: 4.83	0.95	3.43%	8.86	218.40	26.86%	-0.032	0.001	-0.215	0.176	Login To Trade
0.669	-1.648	0.002	0.809	54.20%	0.00	0.97	43.77%	120.80	1,310PCR: 3.09	1.00	4.20%	3.00	90.30	25.88%	-0.040	0.001	-0.247	0.210	Login To Trade
0.560	-1.007	0.002	0.855	39.55%	0.00	1.33	45.57%	103.70	1,320PCR: 3.73	1.10	4.60%	4.96	144.20	23.93%	-0.044	0.002	-0.248	0.228	Login To Trade
0.723	-1.606	0.003	0.782	48.83%	0.70	1.76	43.20%	87.50	1,330PCR: 3.51	1.25	5.35%	6.17	228.90	22.46%	-0.052	0.002	-0.267	0.261	Login To Trade
0.269	-0.245	0.002	0.946	20.02%	18.90	4.24	48.42%	77.30	1,340PCR: 1.38	1.40	6.16%	5.84	423.50	20.75%	-0.061	0.002	-0.279	0.295	Login To Trade
0.372	-0.338	0.003	0.918	20.02%	37.10	10.45	47.81%	67.95	1,350PCR: 1.65	1.65	7.68%	17.19	1,408.40	19.53%	-0.077	0.003	-0.316	0.355	Login To Trade
0.389	-0.306	0.004	0.913	17.33%	120.40	46.07	47.76%	57.95	1,360PCR: 0.39	2.15	9.41%	17.82	1,092.00	18.07%	-0.097	0.004	-0.347	0.422	Login To Trade
0.553	-0.454	0.005	0.858	18.07%	139.30	15.54	46.46%	49.35	1,370PCR: 0.88	3.10	12.81%	13.66	1,729.70	17.58%	-0.137	0.005	-0.431	0.540	Login To Trade
0.658	-0.507	0.006	0.814	16.97%	267.40	14.97	45.32%	40.50	1,380PCR: 1.58	4.50	16.92%	23.67	2,545.90	17.09%	-0.190	0.006	-0.518	0.667	Login To Trade
0.779	-0.570	0.008	0.751	16.11%	330.40	8.58	43.54%	32.00	1,390PCR: 1.48	6.45	21.66%	12.70	2,516.50	16.60%	-0.257	0.008	-0.598	0.792	Login To Trade
0.893	-0.634	0.009	0.667	15.63%	2,705.50	41.67	40.69%	24.50	1,400PCR: 0.95	8.95	26.64%	39.60	6,556.90	15.87%	-0.337	0.009	-0.647	0.897	Login To Trade
0.966	-0.678	0.010	0.568	15.44%	3,027.50	67.91	36.84%	17.85	1,410PCR: 0.27	12.50	31.99%	18.62	5,502.00	15.56%	-0.434	0.010	-0.684	0.967	Login To Trade
0.976	-0.677	0.011	0.461	15.26%	7,680.40	33.03	31.95%	12.90	1,420PCR: 0.44	17.45	36.94%	14.46	6,892.90	15.38%	-0.539	0.011	-0.682	0.976	Login To Trade
0.920	-0.648	0.010	0.360	15.50%	6,419.00	23.18	26.68%	9.10	1,430PCR: 0.33	23.35	40.93%	7.76	4,169.20	15.38%	-0.639	0.010	-0.644	0.921	Login To Trade
0.818	-0.590	0.009	0.274	15.87%	7,111.30	22.23	21.44%	6.35	1,440PCR: 0.22	30.95	44.05%	4.99	1,129.10	15.50%	-0.729	0.009	-0.573	0.814	Login To Trade
0.689	-0.505	0.007	0.201	16.11%	5,880.70	22.43	16.46%	4.50	1,450PCR: 0.46	38.55	46.59%	10.37	1,313.90	14.89%	-0.819	0.007	-0.439	0.648	Login To Trade
0.588	-0.457	0.006	0.156	17.09%	2,744.00	8.25	13.16%	3.35	1,460PCR: 0.14	47.45	47.24%	1.17	170.10	17.58%	-0.837	0.006	-0.483	0.605	Login To Trade
0.481	-0.389	0.004	0.116	17.82%	1,488.90	5.40	10.05%	2.45	1,470PCR: 0.34	55.20	49.21%	1.86	174.30	14.89%	-0.924	0.004	-0.237	0.350	Login To Trade
0.398	-0.340	0.004	0.090	18.80%	1,596.00	6.98	7.86%	1.85	1,480PCR: 0.06	65.65	49.02%	0.41	62.30	18.55%	-0.912	0.004	-0.332	0.393	Login To Trade
0.325	-0.289	0.003	0.069	19.53%	562.80	2.73	6.08%	1.45	1,490PCR: 0.04	74.65	49.94%	0.12	14.00	16.60%	-0.960	0.002	-0.159	0.211	Login To Trade
0.272	-0.254	0.002	0.055	20.51%	1,708.70	27.03	4.87%	1.15	1,500PCR: 0.06	85.95	49.32%	1.49	46.20	23.44%	-0.918	0.003	-0.396	0.372	Login To Trade
0.229	-0.224	0.002	0.044	21.48%	193.20	4.98	3.93%	0.95	1,510PCR: 0.03	81.20	99.00%	0.13	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-0.200	0.001	0.036	22.46%	277.90	5.59	3.24%	0.75	1,520PCR: 0.01	93.30	99.00%	0.03	1.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.167	-0.177	0.001	0.030	23.44%	172.90	1.55	2.65%	0.70	1,530PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.229	0.001	0.035	26.37%	79.10	2.41	3.10%	0.50	1,540PCR: 0.01	112.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.146	-0.175	0.001	0.025	26.37%	61.60	1.68	2.24%	0.60	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.139	-0.176	0.001	0.024	27.83%	9.80	0.35	2.10%	0.60	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.127	-0.177	0.001	0.021	30.76%	0.00	0.24	1.86%	0.60	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.097	-0.141	0.001	0.016	32.23%	42.70	2.25	1.34%	0.40	1,600PCR: 0.02	185.00	50.78%	0.06	2.10	37.60%	-0.967	0.001	-0.310	0.181	Login To Trade
0.093	-0.148	0.000	0.015	35.16%	23.80	0.46	1.26%	0.40	1,620PCR: 0.02	206.90	50.66%	0.01	0.00	48.83%	-0.939	0.001	-0.661	0.298	Login To Trade
0.068	-0.112	0.000	0.011	36.13%	12.60	0.66	0.88%	0.30	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1414.6

1430

Day Range

₹1,410.70 - ₹1,434.40

52w Range

₹1,200.10 - ₹1,500.00

Total Open Interest

63,007,700

CallPut

3.88 Cr

PCR0.62

2.42 Cr

Total Volume

79,429,000

CallPut

4.27 Cr

PCR0.86

3.67 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions