ICICIBANK 1400 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ICICIBANK 1400 CE 30 Dec 2025

ICICIBANK 1400 CE 30 Dec 2025 Performance

Open

₹21.55
Close

₹21.55
Circuit Range

₹0- ₹42.60
Day Range

₹18.85- ₹26.00
Volume

9,263,100.00
Avg. Traded

₹22.03
Spot

20.4
OI

6,436,500
Change in Ol

+1584800

demat-image

Icici Bank Ltd. Futures

Expiry dates	Current price	Change %
ICICIBANK FUT 30 Dec 25	₹ 1,395.70	-2.70 (-0.19%)
ICICIBANK FUT 27 Jan 26	₹ 1,404.90	-1.90 (-0.14%)
ICICIBANK FUT 24 Feb 26	₹ 1,413.50	-2.50 (-0.18%)

Icici Bank Ltd. Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1400	₹ 20.40	-1.15 (-5.34%)
30 Dec CALL @ 1380	₹ 31.35	-1.60 (-4.86%)
30 Dec PUT @ 1400	₹ 24.00	+1.30 (+5.73%)
30 Dec PUT @ 1380	₹ 15.15	+0.65 (+4.48%)

Underlying Assets & Securities

ICICI BANK LTD.

₹1,388.80 -3.40 (-0.24%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ICICIBANK 1400 CE 30 Dec 2025?

The premium of ICICIBANK 1400 CE 30 Dec 2025 is ₹20.4 as on 29 Nov, 2025 | 15:30 IST.

What is the Open Interest of ICICIBANK 1400 CE 30 Dec 2025?

The Open Interest of ICICIBANK 1400 CE 30 Dec 2025 is 6436500 as on 29 Nov, 2025 | 15:30 IST.

What is the day range of ICICIBANK 1400 CE 30 Dec 2025?

The day range of ICICIBANK 1400 CE 30 Dec 2025 is ₹18.85 - ₹26 as on 29 Nov, 2025 | 15:30 IST.

What is the avg. trade price of ICICIBANK 1400 CE 30 Dec 2025?

The avg. price of ICICIBANK 1400 CE 30 Dec 2025 is ₹22.03 as on 29 Nov, 2025 | 15:30 IST.

What is the volume traded on ICICIBANK 1400 CE 30 Dec 2025?

The volume traded on ICICIBANK 1400 CE 30 Dec 2025 is 9,263,100 as on 29 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple