ICICIBANK 1400 CE 25 Nov 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ICICIBANK 1400 CE 25 Nov 2025

ICICIBANK 1400 CE 25 Nov 2025 Performance

Open

₹11.00
Close

₹12.35
Circuit Range

₹0- ₹32.35
Day Range

₹7.95- ₹11.65
Volume

6,950,300.00
Avg. Traded

₹9.17
Spot

8.1
OI

8,070,300
Change in Ol

+1086400

demat-image

Icici Bank Ltd. Futures

Expiry dates	Current price	Change %
ICICIBANK FUT 25 Nov 25	₹ 1,354.00	-17.00 (-1.24%)
ICICIBANK FUT 30 Dec 25	₹ 1,362.80	-17.00 (-1.23%)
ICICIBANK FUT 27 Jan 26	₹ 1,370.40	-17.50 (-1.26%)

Icici Bank Ltd. Options

Expiry dates	Current price	Change %
25 Nov CALL @ 1400	₹ 8.10	-4.25 (-34.41%)
25 Nov CALL @ 1340	₹ 32.15	-11.00 (-25.49%)
25 Nov PUT @ 1400	₹ 53.50	+13.00 (+32.10%)
25 Nov PUT @ 1300	₹ 6.85	+2.35 (+52.22%)

Underlying Assets & Securities

ICICI BANK LTD.

₹1,345.30 -17.10 (-1.26%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ICICIBANK 1400 CE 25 Nov 2025?

The premium of ICICIBANK 1400 CE 25 Nov 2025 is ₹8.1 as on 31 Oct, 2025 | 15:30 IST.

What is the Open Interest of ICICIBANK 1400 CE 25 Nov 2025?

The Open Interest of ICICIBANK 1400 CE 25 Nov 2025 is 8070300 as on 31 Oct, 2025 | 15:30 IST.

What is the day range of ICICIBANK 1400 CE 25 Nov 2025?

The day range of ICICIBANK 1400 CE 25 Nov 2025 is ₹7.95 - ₹11.65 as on 31 Oct, 2025 | 15:30 IST.

What is the avg. trade price of ICICIBANK 1400 CE 25 Nov 2025?

The avg. price of ICICIBANK 1400 CE 25 Nov 2025 is ₹9.17 as on 31 Oct, 2025 | 15:30 IST.

What is the volume traded on ICICIBANK 1400 CE 25 Nov 2025?

The volume traded on ICICIBANK 1400 CE 25 Nov 2025 is 6,950,300 as on 31 Oct, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple