Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 16 Apr, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	277.00	1,040PCR: 158.00	0.40	1.06%	1.11	5.60	60.55%	-0.008	0.000	-0.135	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.45	1.12%	1.11	8.40	56.64%	-0.009	0.000	-0.134	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.35	0.93%	4.00	18.90	50.78%	-0.007	0.000	-0.104	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,090PCR: --	0.80	2.02%	0.31	0.00	55.66%	-0.016	0.000	-0.227	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	4.00	99.00%	245.00	1,100PCR: 1.65	0.50	1.41%	6.59	58.10	49.80%	-0.011	0.000	-0.150	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.65	1.79%	1.13	2.10	49.80%	-0.015	0.000	-0.186	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.70	2.04%	0.42	20.30	48.83%	-0.017	0.000	-0.206	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	180.00	1,130PCR: 106.00	0.75	2.13%	0.74	24.50	46.88%	-0.018	0.000	-0.208	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	168.15	1,140PCR: 2.50	1.25	3.21%	1.09	26.60	48.83%	-0.027	0.001	-0.309	0.152	Login To Trade
0.196	-0.406	0.001	0.963	49.80%	0.00	2.30	47.59%	198.35	1,150PCR: 1.70	1.00	2.83%	3.91	193.90	44.92%	-0.024	0.001	-0.258	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	151.70	1,160PCR: 821.00	1.10	3.09%	5.75	88.20	43.46%	-0.026	0.001	-0.272	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	68.55	1,170PCR: 110.83	1.25	3.43%	4.66	237.30	41.99%	-0.030	0.001	-0.289	0.165	Login To Trade
0.347	-0.759	0.001	0.925	52.49%	7.00	1.74	46.71%	171.30	1,180PCR: 1.46	1.40	3.95%	2.53	118.30	41.02%	-0.035	0.001	-0.321	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.92	99.00%	137.95	1,190PCR: 2.88	1.55	4.41%	2.64	122.50	39.55%	-0.039	0.001	-0.342	0.207	Login To Trade
0.358	-0.693	0.001	0.921	46.39%	2.80	3.86	46.85%	151.00	1,200PCR: 2.40	1.85	5.19%	9.24	472.50	38.82%	-0.047	0.001	-0.388	0.240	Login To Trade
0.386	-0.719	0.002	0.913	44.68%	1.40	2.42	46.74%	141.00	1,210PCR: 1.04	2.40	6.23%	2.51	128.10	38.09%	-0.057	0.001	-0.446	0.281	Login To Trade
0.241	-0.333	0.001	0.953	33.20%	17.50	9.67	48.01%	128.40	1,220PCR: 1.21	2.70	7.09%	11.67	192.50	37.11%	-0.066	0.001	-0.487	0.315	Login To Trade
0.673	-1.743	0.002	0.805	62.13%	2.80	4.89	43.26%	133.80	1,230PCR: 0.51	3.20	8.25%	2.49	141.40	36.13%	-0.079	0.002	-0.540	0.358	Login To Trade
0.594	-1.183	0.002	0.840	47.85%	1.40	6.10	44.81%	117.00	1,240PCR: 0.80	3.75	9.48%	4.86	201.60	35.16%	-0.092	0.002	-0.591	0.403	Login To Trade
0.555	-0.926	0.002	0.856	40.04%	23.80	4.78	45.51%	104.00	1,250PCR: 1.43	4.65	11.08%	6.86	595.00	34.18%	-0.110	0.002	-0.655	0.460	Login To Trade
0.429	-0.524	0.003	0.900	29.30%	35.70	9.45	46.99%	90.30	1,260PCR: 0.55	5.60	12.86%	5.19	392.70	33.69%	-0.131	0.003	-0.730	0.520	Login To Trade
0.604	-0.857	0.003	0.836	34.06%	6.30	6.34	45.22%	83.95	1,270PCR: 0.56	6.80	14.95%	3.52	308.00	32.96%	-0.157	0.003	-0.804	0.586	Login To Trade
0.654	-0.884	0.003	0.814	32.47%	58.80	3.86	44.68%	75.10	1,280PCR: 2.39	8.30	17.23%	9.25	751.80	32.47%	-0.186	0.003	-0.884	0.654	Login To Trade
0.735	-1.006	0.004	0.773	32.84%	56.70	1.78	43.49%	67.30	1,290PCR: 2.11	9.90	19.57%	3.76	614.60	31.49%	-0.218	0.004	-0.944	0.719	Login To Trade
0.787	-1.025	0.004	0.743	31.25%	510.30	16.58	42.56%	58.90	1,300PCR: 1.61	12.40	22.48%	26.67	3,561.60	31.62%	-0.259	0.004	-1.042	0.791	Login To Trade
0.854	-1.112	0.005	0.696	31.25%	135.10	3.28	41.02%	51.75	1,310PCR: 1.75	14.75	25.12%	5.76	1,306.20	30.64%	-0.301	0.005	-1.085	0.850	Login To Trade
0.899	-1.111	0.005	0.656	29.66%	434.70	7.32	39.63%	44.00	1,320PCR: 0.86	18.00	27.97%	6.31	1,511.30	30.52%	-0.348	0.005	-1.148	0.903	Login To Trade
0.943	-1.182	0.005	0.602	30.09%	721.70	5.28	37.54%	38.10	1,330PCR: 1.43	21.85	31.02%	7.53	2,060.10	30.03%	-0.403	0.005	-1.182	0.944	Login To Trade
0.967	-1.190	0.005	0.548	29.54%	2,342.90	8.56	35.36%	32.25	1,340PCR: 0.85	25.85	33.60%	7.27	2,930.90	30.33%	-0.452	0.005	-1.223	0.967	Login To Trade
0.974	-1.194	0.006	0.493	29.42%	7,319.20	23.52	32.86%	27.20	1,350PCR: 0.62	30.75	36.14%	14.64	4,376.40	30.21%	-0.506	0.005	-1.226	0.974	Login To Trade
0.962	-1.175	0.005	0.438	29.30%	6,842.50	14.94	30.16%	22.65	1,360PCR: 0.48	35.95	38.49%	7.11	3,101.00	29.79%	-0.561	0.005	-1.195	0.963	Login To Trade
0.933	-1.139	0.005	0.384	29.30%	4,951.80	11.78	27.32%	18.85	1,370PCR: 0.24	42.30	40.88%	2.81	1,134.70	29.05%	-0.621	0.005	-1.124	0.928	Login To Trade
0.888	-1.089	0.005	0.334	29.42%	3,135.30	8.42	24.49%	15.40	1,380PCR: 0.54	47.50	42.73%	4.51	763.00	28.20%	-0.674	0.005	-1.034	0.880	Login To Trade
0.830	-1.018	0.005	0.286	29.42%	1,568.00	5.72	21.60%	12.50	1,390PCR: 0.20	55.95	44.32%	1.14	343.70	29.05%	-0.721	0.005	-0.994	0.821	Login To Trade
0.764	-0.941	0.004	0.243	29.54%	6,689.20	24.73	18.83%	10.15	1,400PCR: 0.51	63.50	45.42%	12.54	443.10	29.79%	-0.755	0.004	-0.953	0.768	Login To Trade
0.695	-0.862	0.004	0.205	29.79%	1,201.90	4.06	16.28%	8.15	1,410PCR: 0.11	70.50	46.93%	0.44	52.50	28.08%	-0.810	0.004	-0.774	0.661	Login To Trade
0.624	-0.780	0.004	0.172	30.03%	1,367.80	3.57	13.91%	6.60	1,420PCR: 0.61	74.75	49.43%	2.18	26.60	19.78%	-0.928	0.003	-0.277	0.337	Login To Trade
0.553	-0.700	0.003	0.144	30.40%	1,073.80	3.47	11.76%	5.35	1,430PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.490	-0.628	0.003	0.121	30.76%	652.40	3.72	9.99%	4.30	1,440PCR: 0.02	97.90	48.70%	0.06	1.40	31.49%	-0.874	0.003	-0.665	0.507	Login To Trade
0.427	-0.551	0.002	0.099	31.01%	2,100.00	19.53	8.31%	3.55	1,450PCR: 0.02	104.00	50.34%	0.41	0.00	20.51%	-0.976	0.001	-0.119	0.139	Login To Trade
0.368	-0.479	0.002	0.081	31.25%	607.60	3.13	6.86%	2.85	1,460PCR: 0.01	146.50	45.46%	0.03	0.00	76.42%	-0.695	0.002	-2.724	0.856	Login To Trade
0.329	-0.442	0.002	0.070	32.23%	123.90	0.90	5.96%	2.35	1,470PCR: 0.04	111.00	99.00%	0.04	3.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.288	-0.393	0.002	0.059	32.71%	349.30	1.82	5.03%	1.95	1,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.344	0.001	0.049	33.20%	56.00	0.16	4.18%	1.65	1,490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-0.323	0.001	0.044	34.18%	715.40	7.65	3.71%	1.45	1,500PCR: 0.14	145.20	99.00%	1.11	27.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.250	0.001	0.031	35.16%	172.90	0.67	2.62%	1.05	1,520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.143	-0.221	0.001	0.025	37.11%	37.80	0.52	2.10%	0.80	1,540PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.165	0.000	0.015	42.97%	339.50	1.95	1.21%	0.50	1,600PCR: 0.01	340.00	48.07%	0.02	0.00	176.39%	-0.648	0.001	-6.665	0.907	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1345.5

1348.1

Day Range

₹1,340.20 - ₹1,366.90

52w Range

₹1,187.60 - ₹1,500.00

Total Open Interest

43,977,500

CallPut

2.44 Cr

PCR0.80

1.96 Cr

Total Volume

70,029,400

CallPut

4.37 Cr

PCR0.60

2.64 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions