Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 04 Mar, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	1.05	2.97%	0.01	0.00	29.05%	-0.025	0.001	-0.121	0.217	Login To Trade
1.090	-1.562	0.001	0.777	74.52%	0.00	0.15	40.55%	208.00	1,200PCR: 29.43	2.30	5.29%	4.33	897.40	30.27%	-0.047	0.001	-0.209	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	2.80	6.67%	0.67	185.50	28.56%	-0.061	0.001	-0.242	0.441	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,240PCR: --	3.75	8.35%	1.44	303.80	27.10%	-0.079	0.002	-0.280	0.537	Login To Trade
1.146	-1.213	0.002	0.756	55.05%	0.00	0.03	41.00%	150.65	1,250PCR: 123.00	4.25	9.52%	3.44	915.60	26.37%	-0.091	0.002	-0.305	0.601	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	4.95	10.89%	2.70	515.20	25.63%	-0.107	0.002	-0.332	0.672	Login To Trade
1.208	-1.203	0.002	0.730	51.76%	0.00	0.14	40.33%	132.65	1,270PCR: 44.75	5.65	12.17%	6.27	704.90	24.90%	-0.122	0.002	-0.354	0.739	Login To Trade
0.695	-0.282	0.003	0.888	21.12%	100.10	0.79	46.69%	92.95	1,280PCR: 4.30	6.70	13.85%	3.40	598.50	24.66%	-0.142	0.003	-0.389	0.821	Login To Trade
0.770	-0.300	0.003	0.871	20.26%	65.10	0.60	46.26%	86.70	1,290PCR: 2.51	7.95	15.89%	1.49	461.30	23.93%	-0.167	0.003	-0.421	0.914	Login To Trade
0.999	-0.442	0.003	0.808	23.01%	278.60	2.31	44.44%	77.90	1,300PCR: 4.52	9.10	17.62%	10.45	2,464.00	23.44%	-0.190	0.003	-0.447	0.992	Login To Trade
1.098	-0.484	0.004	0.774	22.95%	37.10	0.25	43.48%	70.55	1,310PCR: 5.89	10.70	19.66%	1.48	729.40	22.71%	-0.218	0.004	-0.470	1.078	Login To Trade
1.189	-0.511	0.004	0.738	22.34%	259.00	1.63	42.39%	62.00	1,320PCR: 6.01	12.60	22.22%	9.81	1,231.30	21.85%	-0.255	0.004	-0.493	1.173	Login To Trade
1.223	-0.468	0.005	0.724	19.90%	263.90	0.83	42.04%	53.95	1,330PCR: 3.31	14.55	24.61%	2.73	2,286.90	21.73%	-0.291	0.004	-0.524	1.255	Login To Trade
1.333	-0.526	0.005	0.664	20.51%	589.40	1.29	39.95%	46.75	1,340PCR: 8.79	17.05	27.46%	11.32	3,669.40	20.26%	-0.340	0.005	-0.521	1.337	Login To Trade
1.396	-0.536	0.005	0.616	19.96%	2,991.10	3.43	38.15%	39.40	1,350PCR: 2.93	20.05	30.24%	10.05	4,525.50	19.71%	-0.389	0.005	-0.531	1.400	Login To Trade
1.442	-0.548	0.005	0.556	19.78%	3,383.10	4.14	35.69%	33.00	1,360PCR: 2.35	23.75	32.38%	9.74	3,179.40	19.53%	-0.429	0.005	-0.540	1.437	Login To Trade
1.457	-0.535	0.006	0.500	19.10%	5,927.60	24.67	33.26%	27.00	1,370PCR: 0.31	27.45	35.42%	7.54	2,670.50	18.74%	-0.493	0.006	-0.525	1.458	Login To Trade
1.445	-0.512	0.006	0.447	18.43%	5,308.10	18.04	30.73%	21.80	1,380PCR: 0.39	32.70	38.03%	7.11	1,138.90	18.31%	-0.553	0.006	-0.509	1.445	Login To Trade
1.396	-0.500	0.006	0.385	18.62%	3,094.00	7.81	27.48%	17.85	1,390PCR: 0.95	37.50	40.38%	7.39	551.60	18.25%	-0.612	0.006	-0.491	1.401	Login To Trade
1.325	-0.457	0.005	0.331	17.94%	8,140.30	44.37	24.43%	14.00	1,400PCR: 0.58	43.25	42.11%	25.74	1,169.70	18.31%	-0.658	0.005	-0.473	1.344	Login To Trade
1.225	-0.420	0.005	0.277	17.82%	2,532.60	13.38	21.19%	11.00	1,410PCR: 0.27	52.05	44.15%	3.63	70.00	18.19%	-0.719	0.005	-0.431	1.233	Login To Trade
1.096	-0.373	0.005	0.225	17.70%	2,289.70	16.09	17.74%	8.50	1,420PCR: 0.56	60.20	45.66%	8.94	79.80	18.31%	-0.767	0.005	-0.394	1.118	Login To Trade
0.993	-0.336	0.004	0.190	17.58%	1,787.10	12.11	15.32%	6.60	1,430PCR: 0.13	67.30	46.92%	1.62	46.20	17.88%	-0.812	0.004	-0.339	0.986	Login To Trade
0.860	-0.297	0.004	0.152	17.94%	817.60	7.11	12.54%	5.05	1,440PCR: 0.32	75.85	48.08%	2.26	16.10	17.46%	-0.857	0.004	-0.277	0.825	Login To Trade
0.742	-0.258	0.003	0.123	18.07%	1,191.40	10.28	10.28%	3.85	1,450PCR: 0.15	84.00	48.82%	1.54	7.70	17.21%	-0.889	0.003	-0.228	0.690	Login To Trade
0.622	-0.214	0.003	0.096	17.94%	480.90	3.69	8.14%	2.90	1,460PCR: 0.17	76.15	99.00%	0.62	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.521	-0.180	0.002	0.076	17.94%	1,038.80	7.43	6.50%	2.20	1,470PCR: 0.05	84.70	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.419	-0.146	0.002	0.057	18.07%	401.80	5.17	4.95%	1.60	1,480PCR: 0.00	86.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-0.120	0.001	0.044	18.31%	86.80	3.05	3.84%	1.20	1,490PCR: 0.00	87.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.110	0.001	0.038	19.04%	390.60	8.62	3.28%	1.00	1,500PCR: 0.21	128.45	99.00%	1.79	44.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.218	-0.078	0.001	0.026	18.55%	32.90	6.94	2.23%	0.65	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-0.058	0.001	0.018	18.55%	31.50	3.05	1.59%	0.45	1,520PCR: 0.00	100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-0.077	0.001	0.021	21.48%	14.00	0.99	1.82%	0.60	1,540PCR: 0.02	120.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-0.062	0.001	0.016	22.46%	6.30	1.18	1.33%	0.40	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.116	-0.052	0.000	0.012	23.44%	0.00	0.06	1.02%	0.40	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-0.055	0.000	0.012	25.39%	63.70	1.61	0.97%	0.40	1,600PCR: 0.20	220.80	99.00%	0.32	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1365.4

1374

Day Range

₹1,326.00 - ₹1,376.00

52w Range

₹1,204.15 - ₹1,500.00

Total Open Interest

35,944,300

CallPut

2.11 Cr

PCR0.70

1.48 Cr

Total Volume

70,072,800

CallPut

4.16 Cr

PCR0.68

2.85 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions