Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.25	0.86%	0.19	11.90	50.78%	-0.007	0.000	-0.108	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,160PCR: --	0.30	0.83%	0.11	2.10	46.88%	-0.007	0.000	-0.097	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,180PCR: --	0.60	1.79%	0.57	25.90	48.83%	-0.015	0.000	-0.203	0.091	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	0.18	99.00%	210.40	1,200PCR: 19.72	0.70	2.12%	3.45	396.20	45.90%	-0.018	0.000	-0.225	0.108	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,220PCR: --	0.50	1.58%	0.27	0.00	39.06%	-0.013	0.000	-0.151	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,230PCR: --	0.45	1.67%	0.62	3.50	37.11%	-0.014	0.000	-0.152	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	116.60	1,240PCR: 22.00	1.10	2.94%	0.92	65.10	39.55%	-0.026	0.001	-0.264	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.70	0.06	99.00%	161.45	1,250PCR: 56.38	1.10	3.33%	3.16	311.50	38.09%	-0.030	0.001	-0.286	0.165	Login To Trade
0.650	-2.353	0.001	0.817	79.59%	0.00	0.01	43.06%	175.00	1,260PCR: 78.00	1.20	3.60%	1.09	44.10	36.62%	-0.032	0.001	-0.296	0.178	Login To Trade
0.508	-1.293	0.002	0.874	56.03%	0.00	0.14	45.47%	152.00	1,270PCR: 11.40	1.25	4.45%	1.60	146.30	36.13%	-0.041	0.001	-0.351	0.214	Login To Trade
0.730	-2.742	0.002	0.778	82.64%	0.00	0.11	41.78%	162.00	1,280PCR: 27.73	1.60	4.97%	2.91	133.70	34.67%	-0.046	0.001	-0.372	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	66.25	1,290PCR: 222.00	1.90	5.74%	1.55	149.10	33.20%	-0.054	0.001	-0.405	0.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.80	6.22	99.00%	112.50	1,300PCR: 2.37	2.15	6.33%	14.76	1,950.90	31.74%	-0.060	0.002	-0.423	0.293	Login To Trade
0.417	-0.649	0.002	0.904	34.18%	94.50	0.92	46.97%	106.90	1,310PCR: 6.98	2.75	7.66%	6.40	655.90	31.01%	-0.074	0.002	-0.485	0.344	Login To Trade
0.304	-0.365	0.002	0.937	26.37%	6.30	1.69	47.98%	96.00	1,320PCR: 5.76	3.20	9.32%	9.71	1,303.40	30.76%	-0.092	0.002	-0.567	0.406	Login To Trade
0.609	-1.023	0.003	0.835	36.99%	60.20	2.09	45.16%	91.15	1,330PCR: 3.61	4.05	11.16%	7.53	1,363.60	29.79%	-0.113	0.003	-0.637	0.471	Login To Trade
0.438	-0.496	0.003	0.898	24.90%	72.10	4.55	47.18%	77.20	1,340PCR: 2.63	5.20	13.38%	11.97	1,593.90	29.66%	-0.139	0.003	-0.735	0.545	Login To Trade
0.610	-0.768	0.004	0.835	27.71%	146.30	8.61	45.48%	69.10	1,350PCR: 2.67	6.60	16.01%	23.03	3,840.90	29.42%	-0.172	0.004	-0.838	0.626	Login To Trade
0.658	-0.785	0.004	0.814	26.25%	201.60	15.70	44.97%	61.70	1,360PCR: 0.96	8.65	18.74%	14.99	3,143.00	29.05%	-0.209	0.004	-0.931	0.705	Login To Trade
0.784	-0.987	0.005	0.747	27.71%	58.10	10.94	42.91%	53.55	1,370PCR: 1.28	10.90	21.86%	14.01	2,805.60	29.05%	-0.253	0.004	-1.037	0.785	Login To Trade
0.853	-1.115	0.005	0.701	28.75%	336.70	17.40	41.34%	48.75	1,380PCR: 1.89	13.85	24.98%	32.95	4,637.50	28.93%	-0.300	0.005	-1.123	0.854	Login To Trade
0.916	-1.256	0.005	0.643	30.15%	833.70	5.71	39.19%	43.50	1,390PCR: 2.02	17.25	28.02%	11.54	2,984.80	28.69%	-0.351	0.005	-1.188	0.911	Login To Trade
0.952	-1.242	0.005	0.594	28.69%	6,679.40	44.52	37.37%	36.30	1,400PCR: 0.97	21.25	31.13%	43.08	8,241.80	29.05%	-0.406	0.005	-1.258	0.953	Login To Trade
0.975	-1.261	0.006	0.538	28.44%	5,896.80	19.10	35.01%	30.40	1,410PCR: 0.60	25.60	33.97%	11.43	4,253.90	29.05%	-0.462	0.006	-1.288	0.976	Login To Trade
0.979	-1.276	0.006	0.482	28.69%	11,028.50	36.60	32.40%	25.80	1,420PCR: 0.72	31.60	36.55%	26.29	4,917.50	29.05%	-0.518	0.006	-1.293	0.979	Login To Trade
0.964	-1.300	0.005	0.429	29.66%	7,707.00	24.96	29.75%	22.30	1,430PCR: 0.42	37.80	38.79%	10.40	2,186.10	30.76%	-0.568	0.005	-1.350	0.966	Login To Trade
0.934	-1.281	0.005	0.379	30.15%	8,587.60	42.22	27.05%	19.00	1,440PCR: 0.25	44.20	40.81%	10.65	1,373.40	30.40%	-0.620	0.005	-1.292	0.935	Login To Trade
0.893	-1.249	0.005	0.333	30.76%	15,007.30	107.86	24.44%	16.10	1,450PCR: 0.09	51.55	42.48%	9.51	520.80	31.25%	-0.664	0.005	-1.273	0.896	Login To Trade
0.839	-1.178	0.004	0.289	30.88%	7,280.00	32.12	21.75%	13.15	1,460PCR: 0.07	59.95	43.73%	2.25	107.10	32.84%	-0.699	0.004	-1.277	0.856	Login To Trade
0.774	-1.082	0.004	0.246	30.76%	5,483.10	18.34	19.02%	10.85	1,470PCR: 0.06	67.85	45.48%	1.06	30.10	31.49%	-0.757	0.004	-1.100	0.768	Login To Trade
0.703	-0.984	0.004	0.208	30.76%	4,135.60	18.94	16.45%	8.60	1,480PCR: 0.03	70.90	47.65%	0.62	40.60	25.63%	-0.841	0.004	-0.692	0.594	Login To Trade
0.635	-0.909	0.003	0.176	31.49%	1,882.30	21.67	14.16%	7.15	1,490PCR: 0.01	82.75	47.83%	0.32	32.90	29.42%	-0.845	0.003	-0.783	0.586	Login To Trade
0.571	-0.817	0.003	0.149	31.49%	9,179.10	65.66	12.19%	5.90	1,500PCR: 0.02	92.90	48.12%	1.27	77.00	32.10%	-0.852	0.003	-0.828	0.567	Login To Trade
0.505	-0.728	0.003	0.125	31.74%	1,697.50	5.78	10.31%	4.60	1,510PCR: 0.00	77.85	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-0.604	0.002	0.098	31.25%	3,826.20	15.25	8.24%	3.45	1,520PCR: 0.00	101.10	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.390	-0.575	0.002	0.087	32.47%	1,520.40	6.66	7.35%	3.05	1,530PCR: 0.01	97.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-0.512	0.002	0.073	32.96%	1,138.20	9.38	6.21%	2.60	1,540PCR: 0.00	108.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.294	-0.444	0.002	0.060	33.20%	2,965.90	6.78	5.12%	2.05	1,550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.256	-0.392	0.001	0.051	33.69%	1,388.10	8.32	4.30%	1.70	1,560PCR: 0.00	141.10	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.336	0.001	0.039	35.64%	799.40	4.13	3.31%	1.45	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-0.314	0.001	0.033	38.09%	1,206.80	8.16	2.79%	1.15	1,600PCR: 0.03	188.00	50.63%	0.24	0.70	42.48%	-0.949	0.001	-0.495	0.257	Login To Trade
0.137	-0.244	0.001	0.024	39.06%	179.90	1.88	1.98%	0.85	1,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.121	-0.226	0.001	0.020	41.02%	65.80	0.67	1.69%	0.70	1,640PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1410.8

1418.4

Day Range

₹1,400.20 - ₹1,429.00

52w Range

₹1,186.00 - ₹1,500.00

Total Open Interest

85,392,300

CallPut

5.73 Cr

PCR0.49

2.81 Cr

Total Volume

146,834,800

CallPut

9.95 Cr

PCR0.48

4.74 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions