Home
/
Option Chain
/
ICICI Bank

ICICI Bank Option Chain

Updated: 25 Mar, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,020PCR: --	1.00	2.48%	0.01	0.00	89.84%	-0.020	0.000	-0.634	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	200.00	1,040PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,060PCR: --	0.30	1.00%	0.11	8.40	62.50%	-0.008	0.000	-0.209	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,080PCR: --	0.45	1.61%	0.26	53.90	60.55%	-0.014	0.000	-0.312	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,100PCR: --	0.45	1.88%	2.37	142.80	54.69%	-0.016	0.001	-0.328	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,110PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,120PCR: --	0.50	2.09%	2.74	131.60	48.83%	-0.019	0.001	-0.327	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,130PCR: --	0.80	3.09%	1.05	67.90	48.83%	-0.028	0.001	-0.460	0.094	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,140PCR: --	0.70	3.00%	1.25	108.50	44.92%	-0.027	0.001	-0.418	0.093	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,150PCR: --	0.85	3.74%	1.50	170.80	42.97%	-0.035	0.001	-0.484	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.41	99.00%	90.35	1,160PCR: 4.81	1.00	4.37%	1.95	165.20	41.02%	-0.041	0.002	-0.531	0.130	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,170PCR: --	1.20	5.09%	0.59	119.70	38.09%	-0.049	0.002	-0.566	0.149	Login To Trade
0.359	-2.085	0.003	0.840	58.11%	4.90	0.04	45.20%	87.05	1,180PCR: 46.33	1.45	6.30%	1.95	265.30	36.62%	-0.061	0.002	-0.653	0.178	Login To Trade
0.190	-0.612	0.003	0.933	32.23%	13.30	0.20	48.07%	69.90	1,190PCR: 3.46	1.70	7.84%	0.68	109.90	34.18%	-0.078	0.003	-0.734	0.215	Login To Trade
0.233	-0.705	0.004	0.913	30.27%	67.90	0.62	47.64%	61.00	1,200PCR: 9.51	2.10	9.20%	5.92	2,262.40	31.25%	-0.093	0.004	-0.769	0.246	Login To Trade
0.299	-0.875	0.005	0.878	29.30%	25.20	0.32	46.87%	51.45	1,210PCR: 6.54	2.60	11.45%	2.11	989.10	29.05%	-0.120	0.005	-0.856	0.295	Login To Trade
0.361	-0.987	0.006	0.838	27.34%	246.40	1.68	45.91%	42.50	1,220PCR: 4.85	3.25	14.06%	8.14	3,173.10	27.10%	-0.153	0.006	-0.942	0.348	Login To Trade
0.367	-0.779	0.008	0.835	21.24%	361.20	2.25	45.95%	32.80	1,230PCR: 3.38	4.30	18.06%	7.62	5,564.30	24.66%	-0.206	0.008	-1.034	0.419	Login To Trade
0.487	-1.077	0.010	0.730	22.09%	511.00	8.15	42.86%	25.15	1,240PCR: 1.32	5.95	23.33%	10.77	5,815.60	22.71%	-0.283	0.010	-1.132	0.498	Login To Trade
0.565	-1.242	0.012	0.610	21.97%	2,795.80	15.25	38.59%	17.60	1,250PCR: 0.63	8.90	29.37%	9.61	5,598.60	21.12%	-0.386	0.012	-1.190	0.564	Login To Trade
0.587	-1.233	0.013	0.487	21.00%	5,837.30	8.28	33.23%	11.95	1,260PCR: 1.35	12.40	35.74%	11.15	6,665.40	19.90%	-0.514	0.014	-1.169	0.587	Login To Trade
0.550	-1.120	0.012	0.357	20.39%	10,480.40	18.73	26.54%	7.20	1,270PCR: 0.33	17.90	41.31%	6.18	2,361.10	19.17%	-0.652	0.013	-1.044	0.544	Login To Trade
0.455	-0.899	0.011	0.237	19.78%	7,696.50	16.75	19.08%	3.85	1,280PCR: 0.51	24.45	44.79%	8.46	575.40	19.78%	-0.755	0.011	-0.917	0.464	Login To Trade
0.337	-0.642	0.008	0.146	19.04%	4,322.50	25.06	12.53%	1.95	1,290PCR: 0.14	32.50	46.95%	3.58	108.50	21.00%	-0.830	0.008	-0.783	0.373	Login To Trade
0.249	-0.511	0.006	0.095	20.51%	5,670.70	24.72	8.42%	1.35	1,300PCR: 0.31	42.50	48.09%	7.67	293.30	23.19%	-0.875	0.006	-0.705	0.304	Login To Trade
0.187	-0.420	0.004	0.065	22.46%	1,786.40	13.47	5.88%	0.90	1,310PCR: 0.22	52.00	49.76%	2.91	8.40	19.53%	-0.959	0.003	-0.251	0.129	Login To Trade
0.140	-0.329	0.003	0.045	23.44%	1,118.60	9.11	4.10%	0.65	1,320PCR: 0.59	61.35	50.25%	5.38	86.10	19.53%	-0.981	0.002	-0.133	0.068	Login To Trade
0.107	-0.272	0.002	0.033	25.39%	268.10	6.47	2.96%	0.50	1,330PCR: 0.74	71.30	99.00%	4.77	25.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.301	0.002	0.032	28.32%	550.20	12.81	2.91%	0.50	1,340PCR: 0.81	80.50	50.43%	10.44	105.00	23.44%	-0.988	0.001	-0.112	0.048	Login To Trade
0.087	-0.265	0.001	0.025	30.27%	998.90	18.12	2.30%	0.40	1,350PCR: 0.43	91.00	99.00%	7.79	70.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.212	0.001	0.019	31.25%	403.90	16.87	1.69%	0.35	1,360PCR: 0.28	103.00	49.59%	4.71	30.80	46.88%	-0.915	0.002	-1.078	0.230	Login To Trade
0.056	-0.187	0.001	0.015	33.20%	152.60	5.27	1.36%	0.30	1,370PCR: 1.03	112.10	50.46%	5.42	18.20	38.09%	-0.970	0.001	-0.381	0.100	Login To Trade
0.039	-0.130	0.001	0.010	33.20%	149.80	7.83	0.88%	0.20	1,380PCR: 0.58	120.40	50.36%	4.52	14.70	15.63%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.117	0.000	0.008	35.16%	75.60	4.59	0.74%	0.15	1,390PCR: 1.34	129.00	99.00%	6.13	13.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.168	0.001	0.011	39.06%	561.40	34.15	0.97%	0.20	1,400PCR: 0.57	141.95	50.47%	19.31	106.40	53.71%	-0.951	0.001	-0.810	0.151	Login To Trade
0.028	-0.111	0.000	0.007	39.06%	114.80	8.09	0.60%	0.15	1,410PCR: 0.34	140.65	99.00%	2.77	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.157	0.000	0.009	42.97%	228.20	10.64	0.80%	0.20	1,420PCR: 0.79	153.25	99.00%	8.40	7.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.195	0.000	0.011	46.88%	98.70	3.01	0.92%	0.20	1,430PCR: 0.49	170.00	99.00%	1.48	9.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.150	0.000	0.008	46.88%	156.80	3.30	0.68%	0.15	1,440PCR: 0.30	191.65	49.49%	0.98	0.00	104.00%	-0.851	0.002	-3.567	0.343	Login To Trade
0.022	-0.105	0.000	0.005	46.88%	116.20	5.29	0.45%	0.10	1,450PCR: 0.23	180.60	99.00%	1.20	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.079	0.000	0.004	46.88%	70.70	2.93	0.33%	0.10	1,460PCR: 0.21	195.00	99.00%	0.62	4.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.056	0.000	0.003	46.88%	102.90	5.87	0.22%	0.10	1,470PCR: 0.04	210.80	99.00%	0.23	10.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.082	0.000	0.004	50.78%	42.00	2.40	0.30%	0.10	1,480PCR: 0.01	86.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.108	0.000	0.005	54.69%	7.70	1.80	0.38%	0.15	1,490PCR: 0.00	168.45	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.147	0.000	0.006	58.59%	138.60	4.84	0.49%	0.15	1,500PCR: 0.32	239.20	99.00%	1.57	9.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	31.25%	1.40	3.51	0.00%	0.05	1,510PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.149	0.000	0.006	62.50%	9.10	0.46	0.46%	0.15	1,520PCR: 0.02	259.00	99.00%	0.01	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.093	0.000	0.003	62.50%	11.90	0.51	0.27%	0.10	1,540PCR: 0.04	120.15	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.157	0.000	0.005	70.31%	0.00	0.42	0.41%	0.15	1,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.104	0.000	0.003	70.31%	0.70	0.08	0.26%	0.10	1,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.068	0.000	0.002	70.31%	23.80	0.71	0.16%	0.10	1,600PCR: 0.18	339.00	99.00%	0.13	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

ICICI Bank - Statistics

ICICI Bank

₹1259.7

1251.2

Day Range

₹1,254.40 - ₹1,272.90

52w Range

₹1,218.10 - ₹1,500.00

Total Open Interest

48,948,900

CallPut

3.05 Cr

PCR0.60

1.84 Cr

Total Volume

80,497,900

CallPut

4.52 Cr

PCR0.78

3.53 Cr

ICICI Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

ICICI Bank - Statistics

Latest ICICI Bank Options

ICICI Bank Futures

F&O Tools

Frequently Asked Questions