ICICI Bank - Statistics
ICICI Bank
₹1406.1
1406.5
Day Range
₹1,400.40 - ₹1,413.00
52w Range
₹1,200.10 - ₹1,500.00
Total Open Interest
58,186,800
CallPut
3.53 Cr
PCR0.65
2.29 Cr
Total Volume
36,691,900
CallPut
2.11 Cr
PCR0.74
1.56 Cr
ICICI Bank Option Chain
Updated: 11 Feb, 2026 | 15:53 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,140PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 205.80 | 1,160PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 198.40 | 1,180PCR: 20.33 | 0.30 | 0.99% | 0.43 | 0.00 | 40.04% | -0.008 | 0.000 | -0.091 | 0.059 | |||||||
0.00% | 99.00% | 206.25 | 1,200PCR: 9.40 | 0.30 | 1.13% | 2.30 | 30.80 | 37.11% | -0.009 | 0.000 | -0.096 | 0.068 | |||||||
0.00% | 99.00% | 183.75 | 1,210PCR: 0.20 | 0.25 | 0.93% | 0.01 | 0.00 | 34.18% | -0.008 | 0.000 | -0.076 | 0.058 | |||||||
0.00% | 99.00% | 159.25 | 1,220PCR: 47.00 | 0.20 | 0.74% | 2.63 | 10.50 | 31.25% | -0.006 | 0.000 | -0.057 | 0.047 | |||||||
0.00% | 99.00% | 0.00 | 1,230PCR: -- | 0.75 | 2.35% | 2.83 | 0.00 | 36.13% | -0.020 | 0.001 | -0.182 | 0.131 | |||||||
0.00% | 99.00% | 136.60 | 1,240PCR: 71.33 | 0.40 | 1.51% | 4.49 | 25.20 | 31.25% | -0.013 | 0.000 | -0.109 | 0.090 | |||||||
0.00% | 99.00% | 130.90 | 1,250PCR: 199.33 | 0.55 | 2.11% | 4.19 | 64.40 | 31.25% | -0.019 | 0.001 | -0.146 | 0.121 | |||||||
0.00% | 99.00% | 121.35 | 1,260PCR: 484.00 | 0.65 | 2.49% | 3.39 | 142.80 | 30.27% | -0.022 | 0.001 | -0.164 | 0.141 | |||||||
0.00% | 99.00% | 135.90 | 1,270PCR: 17.11 | 0.65 | 2.55% | 3.23 | 23.10 | 28.32% | -0.023 | 0.001 | -0.158 | 0.145 | |||||||
0.00% | 99.00% | 77.60 | 1,280PCR: 38.15 | 0.65 | 2.60% | 3.47 | 61.60 | 26.37% | -0.024 | 0.001 | -0.151 | 0.149 | |||||||
0.00% | 99.00% | 100.00 | 1,290PCR: 11.44 | 0.75 | 3.16% | 2.00 | 59.50 | 25.39% | -0.029 | 0.001 | -0.173 | 0.177 | |||||||
0.00% | 99.00% | 108.55 | 1,300PCR: 4.34 | 0.85 | 3.54% | 12.10 | 452.90 | 23.93% | -0.033 | 0.001 | -0.181 | 0.197 | |||||||
0.00% | 99.00% | 96.90 | 1,310PCR: 3.20 | 0.85 | 3.72% | 3.49 | 153.30 | 21.97% | -0.035 | 0.001 | -0.174 | 0.206 | |||||||
0.00% | 99.00% | 90.25 | 1,320PCR: 3.90 | 0.95 | 4.26% | 5.73 | 220.50 | 20.51% | -0.041 | 0.002 | -0.184 | 0.233 | |||||||
0.00% | 99.00% | 80.85 | 1,330PCR: 4.15 | 1.20 | 5.39% | 7.35 | 353.50 | 19.53% | -0.053 | 0.002 | -0.215 | 0.286 | |||||||
13.18% | 49.22% | 71.25 | 1,340PCR: 1.69 | 1.40 | 6.59% | 7.65 | 311.50 | 18.31% | -0.065 | 0.003 | -0.239 | 0.339 | |||||||
0.00% | 99.00% | 60.65 | 1,350PCR: 1.45 | 1.65 | 8.02% | 16.44 | 784.70 | 16.85% | -0.081 | 0.003 | -0.259 | 0.400 | |||||||
13.18% | 48.25% | 52.10 | 1,360PCR: 0.36 | 2.25 | 10.39% | 16.72 | 947.10 | 15.99% | -0.108 | 0.004 | -0.305 | 0.496 | |||||||
12.21% | 47.70% | 42.45 | 1,370PCR: 1.08 | 3.25 | 13.77% | 17.26 | 1,338.40 | 15.38% | -0.150 | 0.006 | -0.367 | 0.620 | |||||||
13.31% | 45.46% | 34.60 | 1,380PCR: 1.30 | 5.05 | 18.83% | 22.03 | 1,427.30 | 15.26% | -0.216 | 0.007 | -0.458 | 0.780 | |||||||
13.24% | 42.99% | 27.50 | 1,390PCR: 1.34 | 7.25 | 23.80% | 12.10 | 1,462.30 | 14.65% | -0.291 | 0.009 | -0.514 | 0.912 | |||||||
13.79% | 39.01% | 20.50 | 1,400PCR: 0.78 | 10.25 | 29.19% | 40.06 | 4,361.70 | 14.16% | -0.382 | 0.010 | -0.553 | 1.015 | |||||||
13.37% | 34.51% | 14.80 | 1,410PCR: 0.26 | 14.65 | 34.46% | 17.78 | 2,427.60 | 14.16% | -0.484 | 0.011 | -0.578 | 1.062 | |||||||
13.55% | 29.13% | 10.30 | 1,420PCR: 0.29 | 20.20 | 39.05% | 7.97 | 616.70 | 14.04% | -0.590 | 0.010 | -0.559 | 1.035 | |||||||
14.04% | 23.71% | 7.20 | 1,430PCR: 0.91 | 27.45 | 42.33% | 7.89 | 140.70 | 15.14% | -0.676 | 0.009 | -0.557 | 0.957 | |||||||
14.65% | 18.80% | 5.10 | 1,440PCR: 0.10 | 35.90 | 44.83% | 0.80 | 62.30 | 15.38% | -0.754 | 0.008 | -0.497 | 0.839 | |||||||
15.14% | 14.50% | 3.75 | 1,450PCR: 0.16 | 43.80 | 46.38% | 2.32 | 62.30 | 16.60% | -0.804 | 0.006 | -0.470 | 0.736 | |||||||
15.75% | 11.04% | 2.65 | 1,460PCR: 0.05 | 52.40 | 47.66% | 0.25 | 7.00 | 17.09% | -0.851 | 0.005 | -0.406 | 0.617 | |||||||
16.60% | 8.38% | 2.00 | 1,470PCR: 0.03 | 62.35 | 48.16% | 0.13 | 2.80 | 19.04% | -0.870 | 0.004 | -0.414 | 0.565 | |||||||
17.58% | 6.82% | 1.65 | 1,480PCR: 0.07 | 71.40 | 48.89% | 0.40 | 16.80 | 19.53% | -0.899 | 0.003 | -0.353 | 0.470 | |||||||
18.55% | 5.47% | 1.35 | 1,490PCR: 0.03 | 82.95 | 48.55% | 0.07 | 4.90 | 24.41% | -0.877 | 0.003 | -0.508 | 0.541 | |||||||
19.53% | 4.49% | 1.05 | 1,500PCR: 0.05 | 90.60 | 49.67% | 1.40 | 15.40 | 21.24% | -0.934 | 0.002 | -0.279 | 0.342 | |||||||
20.26% | 3.52% | 0.85 | 1,510PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
21.00% | 2.81% | 0.70 | 1,520PCR: 0.00 | 126.00 | 46.77% | 0.01 | 0.00 | 50.05% | -0.770 | 0.002 | -1.554 | 0.807 | |||||||
22.46% | 2.59% | 0.65 | 1,530PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.93% | 2.45% | 0.65 | 1,540PCR: 0.00 | 146.60 | 47.35% | 0.01 | 0.00 | 55.79% | -0.782 | 0.002 | -1.684 | 0.785 | |||||||
26.37% | 2.02% | 0.55 | 1,560PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.32% | 1.58% | 0.45 | 1,580PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 1.06% | 0.35 | 1,600PCR: 0.03 | 187.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 0.88% | 0.30 | 1,620PCR: 0.02 | 206.00 | 99.00% | 0.01 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
