Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 16 Jan, 2026 | 15:46 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.039	-0.097	0.005	0.950	54.69%	5.55	2.05	47.33%	30.60	185PCR: 0.64	0.36	5.18%	1.30	0.00	52.73%	-0.045	0.005	-0.085	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	190PCR: --	0.37	5.67%	3.55	252.53	44.92%	-0.051	0.006	-0.080	0.039	Login To Trade
0.027	-0.043	0.005	0.968	35.16%	0.00	0.31	48.18%	22.90	192.50PCR: 6.45	0.29	5.13%	1.97	13.88	39.06%	-0.047	0.007	-0.065	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	195PCR: --	0.51	8.30%	3.11	113.78	41.02%	-0.078	0.009	-0.101	0.054	Login To Trade
0.067	-0.121	0.012	0.898	40.04%	0.00	0.14	46.62%	18.45	197.50PCR: 3.60	0.73	9.92%	0.50	0.00	39.06%	-0.097	0.012	-0.114	0.064	Login To Trade
0.067	-0.104	0.014	0.897	34.18%	22.20	2.19	46.82%	15.84	200PCR: 5.01	0.76	11.56%	10.99	441.23	36.13%	-0.115	0.014	-0.119	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	202.50PCR: --	0.99	14.05%	3.11	0.00	34.18%	-0.146	0.018	-0.133	0.085	Login To Trade
0.123	-0.274	0.018	0.731	48.83%	0.00	0.28	41.66%	13.29	205PCR: 37.30	1.36	17.64%	10.35	477.30	33.20%	-0.192	0.022	-0.154	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	207.50PCR: --	1.81	21.77%	3.02	80.48	32.23%	-0.248	0.026	-0.173	0.118	Login To Trade
0.137	-0.231	0.026	0.660	37.11%	94.35	2.44	39.42%	8.50	210PCR: 11.76	2.50	25.96%	28.72	1,395.83	31.25%	-0.316	0.030	-0.189	0.133	Login To Trade
0.144	-0.198	0.034	0.605	30.27%	49.95	2.53	37.61%	6.00	212.50PCR: 1.96	3.37	30.84%	4.94	180.38	31.25%	-0.398	0.033	-0.205	0.144	Login To Trade
0.149	-0.205	0.035	0.517	30.27%	682.65	8.21	33.94%	4.63	215PCR: 1.74	4.46	34.82%	14.32	838.05	30.27%	-0.482	0.035	-0.205	0.149	Login To Trade
0.147	-0.202	0.035	0.430	30.27%	599.40	4.41	29.70%	3.51	217.50PCR: 0.64	5.68	38.75%	2.83	296.93	29.30%	-0.573	0.036	-0.195	0.147	Login To Trade
0.138	-0.193	0.032	0.350	30.76%	2,677.88	28.69	25.39%	2.63	220PCR: 0.85	7.40	41.88%	24.53	538.35	30.27%	-0.653	0.033	-0.190	0.138	Login To Trade
0.125	-0.178	0.029	0.278	31.25%	438.45	2.83	21.10%	1.95	222.50PCR: 1.24	8.61	45.48%	3.50	22.20	25.88%	-0.764	0.032	-0.135	0.115	Login To Trade
0.111	-0.163	0.025	0.221	32.23%	1,445.78	20.23	17.27%	1.45	225PCR: 0.44	10.70	47.26%	8.85	52.73	26.37%	-0.829	0.026	-0.114	0.095	Login To Trade
0.096	-0.145	0.021	0.175	33.20%	302.48	10.82	13.99%	1.15	227.50PCR: 0.36	11.63	99.00%	3.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-0.128	0.017	0.138	34.18%	2,133.98	65.10	11.26%	0.88	230PCR: 0.18	14.81	50.47%	11.90	127.65	15.63%	-0.993	0.004	-0.005	0.008	Login To Trade
0.069	-0.111	0.014	0.108	35.16%	183.15	7.77	8.92%	0.69	232.50PCR: 0.35	17.73	49.61%	2.75	0.00	31.25%	-0.919	0.013	-0.080	0.056	Login To Trade
0.061	-0.103	0.012	0.091	37.11%	543.90	15.93	7.55%	0.56	235PCR: 0.09	19.62	99.00%	1.50	8.33	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.097	0.010	0.078	39.06%	55.50	4.08	6.48%	0.45	237.50PCR: 0.23	19.71	99.00%	0.94	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.043	-0.077	0.008	0.058	39.06%	990.68	32.36	4.78%	0.40	240PCR: 0.15	22.39	99.00%	4.86	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.072	0.007	0.050	41.02%	97.13	0.86	4.16%	0.34	242.50PCR: 0.16	16.71	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.069	0.006	0.044	42.97%	108.23	6.05	3.65%	0.31	245PCR: 0.09	33.30	48.51%	0.53	0.00	84.96%	-0.790	0.009	-0.416	0.108	Login To Trade
0.028	-0.054	0.005	0.033	42.97%	94.35	1.11	2.71%	0.25	247.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.063	0.004	0.036	46.88%	904.65	29.91	2.91%	0.22	250PCR: 0.06	22.93	99.00%	1.83	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.096	0.005	0.050	54.69%	0.00	0.94	3.92%	0.46	252.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.018	-0.039	0.003	0.020	46.88%	105.45	1.83	1.64%	0.16	255PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.038	0.002	0.018	50.78%	563.33	10.24	1.41%	0.13	260PCR: 0.01	45.17	51.44%	0.08	2.78	60.55%	-0.960	0.004	-0.089	0.032	Login To Trade
0.020	-0.053	0.003	0.023	58.59%	0.00	2.80	1.74%	0.18	265PCR: 0.13	37.80	99.00%	0.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.024	0.001	0.010	54.69%	47.18	3.55	0.73%	0.08	270PCR: 0.39	52.13	99.00%	1.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.037	0.002	0.014	62.50%	13.88	2.16	1.02%	0.10	275PCR: 0.18	54.60	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹215.27

216.64

Day Range

₹214.40 - ₹219.13

52w Range

₹158.85 - ₹253.73

Total Open Interest

42,596,250

CallPut

2.70 Cr

PCR0.58

1.56 Cr

Total Volume

17,002,425

CallPut

1.22 Cr

PCR0.40

48.42 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions