Home
/
Option Chain
/
HUDCO

HUDCO Option Chain

Updated: 04 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	147.50PCR: --	0.76	8.49%	0.00	2.78	47.85%	-0.072	0.006	-0.059	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	150PCR: --	0.99	10.13%	1.89	366.30	46.88%	-0.089	0.007	-0.068	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	152.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	155PCR: --	1.48	13.87%	2.05	174.83	44.92%	-0.130	0.010	-0.086	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	157.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.129	-0.112	0.013	0.805	44.92%	38.85	1.30	43.14%	18.53	160PCR: 4.49	2.23	18.64%	5.86	632.70	43.46%	-0.188	0.013	-0.106	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	162.50PCR: --	2.49	20.55%	0.42	80.48	41.02%	-0.215	0.015	-0.108	0.137	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	165PCR: --	3.27	24.04%	3.77	585.53	41.99%	-0.262	0.017	-0.123	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	167.50PCR: --	3.91	26.76%	0.75	174.83	41.02%	-0.304	0.018	-0.130	0.164	Login To Trade
0.174	-0.136	0.019	0.649	40.53%	11.10	0.06	38.09%	10.94	170PCR: 139.00	4.66	29.43%	7.71	771.45	40.04%	-0.350	0.020	-0.134	0.174	Login To Trade
0.182	-0.140	0.021	0.598	40.04%	66.60	0.39	36.20%	9.36	172.50PCR: 4.36	5.62	32.09%	1.69	249.75	39.06%	-0.401	0.021	-0.137	0.182	Login To Trade
0.186	-0.137	0.022	0.545	38.09%	391.28	1.91	34.05%	7.70	175PCR: 6.71	6.60	34.80%	12.85	1,073.93	38.09%	-0.455	0.022	-0.137	0.186	Login To Trade
0.188	-0.141	0.022	0.491	39.06%	255.30	1.17	31.55%	6.67	177.50PCR: 1.14	7.87	37.48%	1.33	172.05	38.09%	-0.510	0.022	-0.137	0.188	Login To Trade
0.185	-0.139	0.021	0.438	39.06%	1,104.45	4.91	28.98%	5.59	180PCR: 2.95	9.29	39.87%	14.51	1,298.70	38.09%	-0.565	0.022	-0.136	0.185	Login To Trade
0.179	-0.131	0.021	0.383	38.09%	222.00	2.89	26.02%	4.55	182.50PCR: 1.13	10.44	42.15%	3.25	66.60	35.64%	-0.628	0.023	-0.122	0.178	Login To Trade
0.171	-0.125	0.020	0.333	38.09%	749.25	11.07	23.22%	3.75	185PCR: 0.87	12.24	43.96%	9.63	105.45	36.13%	-0.678	0.021	-0.117	0.169	Login To Trade
0.160	-0.117	0.019	0.286	38.09%	299.70	3.30	20.47%	3.05	187.50PCR: 1.04	14.02	45.55%	3.44	8.33	35.64%	-0.729	0.020	-0.107	0.156	Login To Trade
0.147	-0.108	0.018	0.244	38.09%	1,678.88	14.62	17.84%	2.43	190PCR: 0.62	15.95	46.82%	9.13	194.25	35.16%	-0.777	0.018	-0.095	0.140	Login To Trade
0.134	-0.098	0.016	0.205	38.09%	216.45	2.55	15.25%	1.90	192.50PCR: 0.76	17.69	48.38%	1.94	13.88	33.20%	-0.831	0.016	-0.076	0.118	Login To Trade
0.119	-0.087	0.014	0.171	38.09%	1,601.18	22.89	12.89%	1.58	195PCR: 0.50	19.50	49.73%	11.54	61.05	29.30%	-0.897	0.013	-0.048	0.085	Login To Trade
0.108	-0.082	0.013	0.148	39.06%	113.78	5.88	11.21%	1.34	197.50PCR: 0.32	10.22	99.00%	1.89	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.071	0.011	0.122	39.06%	2,264.40	40.65	9.32%	1.05	200PCR: 0.28	24.00	50.78%	11.38	30.53	23.44%	-0.977	0.005	-0.011	0.025	Login To Trade
0.086	-0.066	0.010	0.105	40.04%	188.70	2.78	8.08%	0.88	202.50PCR: 0.07	13.56	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.061	0.009	0.091	41.02%	188.70	6.49	7.02%	0.74	205PCR: 0.31	26.15	99.00%	2.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-0.052	0.007	0.075	41.02%	44.40	2.08	5.73%	0.58	207.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.044	0.006	0.060	41.02%	346.88	16.59	4.61%	0.51	210PCR: 0.14	27.79	99.00%	2.36	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.052	0.006	0.065	44.92%	0.00	0.83	4.91%	0.57	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.038	0.005	0.046	42.97%	99.90	2.50	3.51%	0.37	215PCR: 0.63	38.50	99.00%	1.58	2.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-0.032	0.004	0.037	42.97%	30.53	0.69	2.82%	0.28	217.50PCR: 0.16	24.25	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.032	0.004	0.036	44.92%	427.35	12.52	2.70%	0.30	220PCR: 0.32	43.06	99.00%	3.97	24.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-0.065	0.005	0.066	55.66%	0.00	0.86	4.71%	0.72	222.50PCR: 0.03	29.50	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.028	0.003	0.029	46.88%	5.55	0.69	2.12%	0.25	225PCR: 1.08	34.10	99.00%	0.75	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.030	0.003	0.029	50.78%	108.23	6.69	2.04%	0.25	230PCR: 0.54	39.00	99.00%	3.64	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.014	0.002	0.013	46.88%	52.73	0.64	0.89%	0.12	235PCR: 6.43	40.00	99.00%	4.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HUDCO - Statistics

HUDCO

₹176.15

181.74

Day Range

₹174.80 - ₹178.38

52w Range

₹174.80 - ₹253.73

Total Open Interest

29,073,675

CallPut

1.67 Cr

PCR0.74

1.24 Cr

Total Volume

16,597,275

CallPut

1.05 Cr

PCR0.58

60.91 L

Latest HUDCO Options

HUDCO Futures

F&O Tools

Frequently Asked Questions