Hitachi Energy India - Statistics
Hitachi Energy India
₹24165
24880
Day Range
₹24,100.00 - ₹25,175.00
52w Range
₹10,400.00 - ₹26,325.00
Total Open Interest
389,350
CallPut
2.24 L
PCR0.74
1.65 L
Total Volume
464,000
CallPut
2.97 L
PCR0.56
1.67 L
Hitachi Energy India Option Chain
Updated: 13 Mar, 2026 | 15:51 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 2850.00 | 15,000PCR: 12.00 | 9.50 | 1.00% | 0.01 | 0.00 | 91.67% | -0.006 | 0.000 | -2.334 | 0.866 | |||||||
0.00% | 99.00% | 5880.00 | 17,000PCR: 10.00 | 29.80 | 2.69% | 0.01 | 0.00 | 81.85% | -0.018 | 0.000 | -5.601 | 2.327 | |||||||
113.33% | 42.81% | 6081.35 | 18,500PCR: 0.71 | 50.00 | 4.37% | 0.01 | 0.00 | 70.74% | -0.033 | 0.000 | -7.932 | 3.813 | |||||||
127.11% | 39.58% | 5089.10 | 20,000PCR: 15.93 | 110.00 | 8.50% | 0.22 | 15.60 | 63.17% | -0.071 | 0.000 | -13.184 | 7.096 | |||||||
86.49% | 42.65% | 4150.00 | 20,500PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 20,750PCR: -- | 149.95 | 11.00% | 0.00 | 0.20 | 59.23% | -0.097 | 0.000 | -15.700 | 9.012 | |||||||
154.32% | 35.86% | 4900.00 | 21,000PCR: 17.40 | 178.85 | 12.59% | 0.13 | 10.00 | 58.12% | -0.114 | 0.000 | -17.289 | 10.114 | |||||||
0.00% | 99.00% | 0.00 | 21,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
92.53% | 39.89% | 3498.50 | 21,500PCR: 4.67 | 240.00 | 15.57% | 0.01 | 0.25 | 56.47% | -0.149 | 0.000 | -20.134 | 12.124 | |||||||
0.00% | 99.00% | 0.00 | 21,750PCR: -- | 185.00 | 14.13% | 0.00 | 0.00 | 49.00% | -0.136 | 0.000 | -16.472 | 11.431 | |||||||
79.61% | 39.97% | 2940.00 | 22,000PCR: 5.87 | 344.65 | 19.35% | 0.18 | 53.90 | 55.50% | -0.196 | 0.000 | -23.553 | 14.430 | |||||||
149.06% | 33.95% | 4105.75 | 22,250PCR: 4.00 | 364.00 | 20.49% | 0.00 | 0.35 | 54.77% | -0.211 | 0.000 | -24.410 | 15.153 | |||||||
87.20% | 37.71% | 2750.00 | 22,500PCR: 1.59 | 444.25 | 23.05% | 0.14 | 9.05 | 54.71% | -0.246 | 0.000 | -26.523 | 16.483 | |||||||
111.22% | 35.24% | 3102.85 | 22,750PCR: 0.71 | 489.75 | 24.45% | 0.00 | 0.20 | 54.02% | -0.267 | 0.000 | -27.388 | 17.239 | |||||||
54.83% | 39.27% | 1807.75 | 23,000PCR: 7.04 | 590.65 | 27.21% | 0.17 | 22.30 | 53.36% | -0.310 | 0.000 | -28.910 | 18.420 | |||||||
53.65% | 38.56% | 1678.05 | 23,250PCR: 1.57 | 425.00 | 25.82% | 0.01 | 0.00 | 40.91% | -0.299 | 0.000 | -21.864 | 18.172 | |||||||
53.96% | 36.83% | 1486.15 | 23,500PCR: 1.22 | 764.65 | 30.95% | 0.08 | 7.35 | 52.73% | -0.374 | 0.000 | -30.708 | 19.799 | |||||||
86.49% | 33.62% | 2054.30 | 23,750PCR: 1.76 | 879.45 | 32.70% | 0.02 | 0.10 | 54.13% | -0.404 | 0.000 | -32.298 | 20.288 | |||||||
53.17% | 33.95% | 1200.00 | 24,000PCR: 1.33 | 974.80 | 34.87% | 0.18 | 19.70 | 51.47% | -0.450 | 0.000 | -31.276 | 20.661 | |||||||
52.19% | 32.87% | 1096.80 | 24,250PCR: 0.32 | 1001.85 | 36.09% | 0.01 | 1.40 | 50.58% | -0.476 | 0.000 | -31.020 | 20.854 | |||||||
52.17% | 30.66% | 945.00 | 24,500PCR: 0.84 | 1200.55 | 38.31% | 0.04 | 8.10 | 49.56% | -0.526 | 0.000 | -30.291 | 20.782 | |||||||
51.51% | 28.86% | 825.00 | 24,750PCR: 1.38 | 1350.00 | 39.38% | 0.03 | 3.60 | 51.70% | -0.548 | 0.000 | -31.536 | 20.738 | |||||||
51.68% | 27.05% | 720.05 | 25,000PCR: 0.89 | 1479.70 | 41.42% | 0.23 | 11.70 | 48.39% | -0.604 | 0.000 | -28.632 | 20.118 | |||||||
52.07% | 25.83% | 685.60 | 25,250PCR: 0.62 | 1716.25 | 41.99% | 0.03 | 1.10 | 54.35% | -0.611 | 0.000 | -32.108 | 20.085 | |||||||
51.39% | 23.31% | 565.50 | 25,500PCR: 0.31 | 1888.20 | 43.14% | 0.03 | 0.75 | 54.58% | -0.641 | 0.000 | -31.404 | 19.563 | |||||||
50.14% | 21.80% | 495.00 | 25,750PCR: 0.47 | 2033.10 | 44.33% | 0.03 | 0.20 | 52.99% | -0.678 | 0.000 | -29.263 | 18.775 | |||||||
51.52% | 19.67% | 430.00 | 26,000PCR: 0.24 | 2154.15 | 45.92% | 0.10 | 0.50 | 48.03% | -0.735 | 0.000 | -24.193 | 17.125 | |||||||
48.64% | 17.70% | 347.70 | 26,250PCR: 0.48 | 2351.70 | 46.49% | 0.01 | 0.20 | 49.79% | -0.751 | 0.000 | -24.310 | 16.601 | |||||||
51.54% | 16.21% | 326.40 | 26,500PCR: 0.03 | 2251.00 | 50.41% | 0.00 | 0.00 | 22.28% | -0.965 | 0.000 | -2.667 | 4.071 | |||||||
50.27% | 14.73% | 278.00 | 26,750PCR: 0.50 | 2094.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.54% | 13.05% | 242.00 | 27,000PCR: 0.03 | 2700.00 | 99.00% | 0.01 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.99% | 12.24% | 225.00 | 27,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.57% | 10.39% | 176.00 | 27,500PCR: 0.03 | 1976.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.38% | 10.05% | 179.95 | 27,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.26% | 7.96% | 124.10 | 28,000PCR: 0.00 | 2875.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
51.96% | 6.40% | 100.00 | 28,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.00% | 4.78% | 71.05 | 29,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
