Hitachi Energy India - Statistics
Hitachi Energy India
₹18410
18420
Day Range
₹18,085.00 - ₹18,595.00
52w Range
₹8,801.00 - ₹22,840.00
Total Open Interest
745,600
CallPut
5.59 L
PCR0.33
1.86 L
Total Volume
1,302,550
CallPut
8.70 L
PCR0.50
4.32 L
Hitachi Energy India Option Chain
Updated: 26 Dec, 2025 | 15:29 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 15,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 2460.20 | 15,750PCR: 4.33 | 6.15 | 1.56% | 0.01 | 13.65 | 67.87% | -0.013 | 0.000 | -5.541 | 0.653 | |||||||
0.00% | 99.00% | 0.00 | 16,000PCR: -- | 6.00 | 1.64% | 0.02 | 18.50 | 61.65% | -0.014 | 0.000 | -5.337 | 0.693 | |||||||
0.00% | 99.00% | 0.00 | 16,250PCR: -- | 5.05 | 1.70% | 0.03 | 52.80 | 55.30% | -0.015 | 0.000 | -5.034 | 0.728 | |||||||
0.00% | 99.00% | 0.00 | 16,500PCR: -- | 7.15 | 2.19% | 0.07 | 71.40 | 51.03% | -0.020 | 0.000 | -5.847 | 0.917 | |||||||
0.00% | 99.00% | 0.00 | 16,750PCR: -- | 24.00 | 5.57% | 0.01 | 0.00 | 55.73% | -0.052 | 0.000 | -14.268 | 2.049 | |||||||
507.51% | 28.97% | 4444.85 | 17,000PCR: 432.00 | 12.00 | 3.90% | 0.43 | 48.20 | 42.60% | -0.037 | 0.000 | -8.234 | 1.546 | |||||||
0.00% | 99.00% | 0.00 | 17,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 17,500PCR: -- | 15.80 | 6.15% | 0.21 | 45.00 | 31.13% | -0.061 | 0.000 | -9.035 | 2.322 | |||||||
95.96% | 38.63% | 1091.65 | 17,750PCR: 175.00 | 26.80 | 10.03% | 0.09 | 27.70 | 27.47% | -0.105 | 0.000 | -11.988 | 3.492 | |||||||
25.12% | 44.96% | 450.00 | 18,000PCR: 1.93 | 51.00 | 17.66% | 0.21 | 94.80 | 25.13% | -0.201 | 0.001 | -16.984 | 5.407 | |||||||
21.42% | 39.88% | 246.50 | 18,250PCR: 0.81 | 125.00 | 28.78% | 0.04 | 23.75 | 24.66% | -0.375 | 0.001 | -22.501 | 7.300 | |||||||
25.15% | 29.89% | 152.00 | 18,500PCR: 0.40 | 201.65 | 38.81% | 0.09 | 30.60 | 23.71% | -0.586 | 0.001 | -22.241 | 7.504 | |||||||
27.08% | 20.16% | 84.00 | 18,750PCR: 0.58 | 600.00 | 41.17% | 0.07 | 0.80 | 51.25% | -0.629 | 0.000 | -46.619 | 7.277 | |||||||
29.97% | 13.05% | 44.00 | 19,000PCR: 0.30 | 645.00 | 47.61% | 0.11 | 2.05 | 29.08% | -0.853 | 0.000 | -16.133 | 4.438 | |||||||
32.01% | 7.90% | 27.05 | 19,250PCR: 0.22 | 890.90 | 48.61% | 0.04 | 0.20 | 35.08% | -0.888 | 0.000 | -16.029 | 3.655 | |||||||
35.40% | 5.30% | 17.30 | 19,500PCR: 0.12 | 1164.90 | 48.45% | 0.05 | 1.30 | 48.52% | -0.869 | 0.000 | -24.802 | 4.090 | |||||||
39.25% | 3.86% | 13.30 | 19,750PCR: 0.06 | 1140.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.97% | 2.91% | 11.00 | 20,000PCR: 0.06 | 1645.00 | 49.71% | 0.08 | 0.40 | 56.40% | -0.917 | 0.000 | -20.687 | 2.935 | |||||||
47.30% | 2.42% | 9.50 | 20,250PCR: 0.07 | 2221.85 | 46.77% | 0.01 | 0.00 | 129.33% | -0.740 | 0.000 | -101.073 | 6.252 | |||||||
50.78% | 1.91% | 7.00 | 20,500PCR: 0.09 | 2126.35 | 50.52% | 0.02 | 0.35 | 60.18% | -0.954 | 0.000 | -13.899 | 1.848 | |||||||
52.49% | 1.31% | 5.40 | 20,750PCR: 0.07 | 2000.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.50% | 1.27% | 5.90 | 21,000PCR: 0.03 | 2299.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.86% | 0.79% | 3.40 | 21,250PCR: 0.16 | 3103.90 | 49.22% | 0.01 | 0.00 | 140.14% | -0.819 | 0.000 | -88.938 | 5.077 | |||||||
60.30% | 0.61% | 2.75 | 21,500PCR: 0.35 | 3132.35 | 51.09% | 0.05 | 0.45 | 84.41% | -0.957 | 0.000 | -18.440 | 1.748 | |||||||
64.94% | 0.62% | 3.05 | 21,750PCR: 0.33 | 3339.90 | 99.00% | 0.02 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.65% | 0.46% | 3.00 | 22,000PCR: 0.15 | 3575.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.29% | 0.48% | 2.55 | 22,250PCR: 0.27 | 3837.20 | 99.00% | 0.02 | 0.05 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.71% | 0.44% | 2.50 | 22,500PCR: 0.17 | 3000.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
71.78% | 0.20% | 1.00 | 22,750PCR: 0.11 | 3888.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.33% | 2.05 | 23,000PCR: 0.03 | 3493.10 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
74.22% | 0.10% | 0.50 | 23,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 23,500PCR: -- | 4699.75 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 23,750PCR: -- | 5146.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
80.08% | 0.07% | 0.35 | 24,000PCR: 0.01 | 3973.50 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
101.56% | 0.39% | 3.20 | 24,250PCR: 10.00 | 5636.50 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
90.82% | 0.11% | 0.70 | 24,500PCR: 0.01 | 3475.05 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.50% | 0.00% | 0.05 | 25,000PCR: 0.75 | 6527.05 | 99.00% | 0.01 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
99.61% | 0.07% | 0.50 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
