Hitachi Energy India - Statistics
Hitachi Energy India
₹16214
16937
Day Range
₹16,111.00 - ₹16,953.00
52w Range
₹8,801.00 - ₹22,840.00
Total Open Interest
604,000
CallPut
4.24 L
PCR0.43
1.80 L
Total Volume
1,560,100
CallPut
10.41 L
PCR0.50
5.19 L
Hitachi Energy India Option Chain
Updated: 16 Jan, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 13,000PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 13,500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 14,000PCR: -- | 26.05 | 4.83% | 0.07 | 23.35 | 52.58% | -0.042 | 0.000 | -6.024 | 2.521 | |||||||
0.00% | 0.00% | 0.00 | 14,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
133.27% | 38.38% | 2500.00 | 14,500PCR: 207.00 | 48.95 | 8.26% | 0.10 | 29.60 | 48.98% | -0.076 | 0.000 | -9.012 | 4.048 | |||||||
124.48% | 38.21% | 2272.75 | 14,750PCR: 113.00 | 65.00 | 10.44% | 0.06 | 12.60 | 47.15% | -0.099 | 0.000 | -10.618 | 4.954 | |||||||
151.83% | 35.47% | 2376.00 | 15,000PCR: 302.00 | 81.00 | 12.75% | 0.15 | 71.90 | 43.95% | -0.126 | 0.000 | -11.739 | 5.877 | |||||||
0.00% | 99.00% | 0.00 | 15,250PCR: -- | 126.50 | 17.05% | 0.02 | 2.25 | 44.65% | -0.178 | 0.000 | -15.001 | 7.392 | |||||||
41.75% | 43.06% | 971.50 | 15,500PCR: 24.60 | 150.00 | 20.18% | 0.25 | 69.30 | 40.05% | -0.222 | 0.000 | -15.345 | 8.430 | |||||||
35.39% | 42.14% | 750.00 | 15,750PCR: 3.60 | 228.30 | 25.45% | 0.05 | 18.75 | 40.86% | -0.300 | 0.000 | -18.268 | 9.837 | |||||||
39.55% | 38.02% | 612.70 | 16,000PCR: 8.88 | 291.80 | 29.80% | 0.18 | 166.15 | 38.25% | -0.375 | 0.000 | -18.661 | 10.732 | |||||||
38.68% | 34.40% | 465.05 | 16,250PCR: 0.90 | 411.95 | 34.55% | 0.03 | 17.25 | 38.60% | -0.466 | 0.000 | -19.745 | 11.252 | |||||||
40.03% | 30.20% | 360.20 | 16,500PCR: 0.87 | 540.00 | 38.64% | 0.11 | 43.40 | 38.45% | -0.557 | 0.000 | -19.539 | 11.179 | |||||||
39.86% | 25.73% | 268.40 | 16,750PCR: 0.71 | 680.55 | 42.20% | 0.03 | 13.25 | 36.93% | -0.650 | 0.000 | -17.595 | 10.483 | |||||||
39.40% | 21.05% | 193.70 | 17,000PCR: 0.38 | 887.50 | 44.50% | 0.13 | 36.80 | 39.93% | -0.714 | 0.000 | -17.468 | 9.624 | |||||||
39.81% | 16.81% | 136.00 | 17,250PCR: 0.33 | 1110.15 | 46.06% | 0.02 | 1.30 | 43.44% | -0.760 | 0.000 | -17.360 | 8.792 | |||||||
40.47% | 13.35% | 100.05 | 17,500PCR: 0.24 | 1272.55 | 48.33% | 0.07 | 5.90 | 37.78% | -0.852 | 0.000 | -11.249 | 6.551 | |||||||
41.82% | 10.67% | 77.00 | 17,750PCR: 0.17 | 1555.75 | 48.32% | 0.02 | 0.45 | 47.81% | -0.837 | 0.000 | -15.180 | 6.986 | |||||||
43.88% | 8.41% | 59.85 | 18,000PCR: 0.18 | 1740.80 | 49.81% | 0.12 | 3.80 | 41.41% | -0.910 | 0.000 | -8.685 | 4.614 | |||||||
45.01% | 6.75% | 47.00 | 18,250PCR: 1.26 | 2071.85 | 48.77% | 0.08 | 0.75 | 62.93% | -0.832 | 0.000 | -20.352 | 7.115 | |||||||
45.78% | 5.05% | 35.45 | 18,500PCR: 0.32 | 2240.00 | 50.37% | 0.10 | 1.60 | 49.50% | -0.923 | 0.000 | -9.201 | 4.089 | |||||||
84.61% | 13.56% | 239.00 | 18,750PCR: 0.58 | 1719.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.05% | 3.53% | 23.90 | 19,000PCR: 0.21 | 2373.85 | 99.00% | 0.06 | 0.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
52.12% | 2.93% | 21.00 | 19,250PCR: 1.49 | 1594.85 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.71% | 2.47% | 17.95 | 19,500PCR: 0.15 | 2221.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.69% | 1.98% | 14.35 | 19,750PCR: 0.28 | 1896.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 1.87% | 14.00 | 20,000PCR: 0.05 | 3750.00 | 51.42% | 0.03 | 0.10 | 77.67% | -0.925 | 0.000 | -14.134 | 4.004 | |||||||
64.45% | 2.34% | 21.15 | 20,250PCR: 0.08 | 1443.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
62.44% | 1.52% | 12.65 | 20,500PCR: 0.03 | 2863.25 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.12% | 1.82% | 17.25 | 20,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
66.16% | 1.20% | 10.55 | 21,000PCR: 0.02 | 4018.15 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 21,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.58% | 0.94% | 8.60 | 21,500PCR: 0.06 | 3520.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
68.85% | 0.69% | 6.15 | 21,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
72.63% | 0.75% | 7.15 | 22,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 22,250PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
75.44% | 0.59% | 5.80 | 22,500PCR: 0.16 | 4018.15 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
