Hitachi Energy India - Statistics
Hitachi Energy India
₹22979
22731
Day Range
₹22,600.00 - ₹23,140.00
52w Range
₹10,300.00 - ₹23,140.00
Total Open Interest
616,900
CallPut
2.85 L
PCR1.16
3.32 L
Total Volume
489,300
CallPut
3.68 L
PCR0.33
1.21 L
Hitachi Energy India Option Chain
Updated: 12 Feb, 2026 | 10:16 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 3674.65 | 14,000PCR: 12.00 | 9.05 | 0.99% | 0.01 | 0.00 | 111.69% | -0.006 | 0.000 | -3.111 | 0.681 | |||||||
0.00% | 99.00% | 0.00 | 14,500PCR: -- | 9.00 | 1.01% | 0.01 | 0.00 | 104.49% | -0.006 | 0.000 | -3.073 | 0.719 | |||||||
0.00% | 99.00% | 3627.35 | 15,000PCR: 21.33 | 12.65 | 1.36% | 0.03 | 0.00 | 101.68% | -0.008 | 0.000 | -4.005 | 0.963 | |||||||
0.00% | 99.00% | 0.00 | 15,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 3209.95 | 15,500PCR: 10.67 | 6.65 | 0.84% | 0.02 | 0.00 | 87.40% | -0.005 | 0.000 | -2.326 | 0.650 | |||||||
0.00% | 99.00% | 0.00 | 15,750PCR: -- | 55.55 | 4.27% | 0.00 | 0.00 | 114.44% | -0.028 | 0.000 | -12.620 | 2.695 | |||||||
0.00% | 99.00% | 2550.00 | 16,000PCR: 30.29 | 15.00 | 1.65% | 0.11 | 0.15 | 89.84% | -0.011 | 0.000 | -4.468 | 1.215 | |||||||
0.00% | 99.00% | 0.00 | 16,250PCR: -- | 89.00 | 6.08% | 0.00 | 0.00 | 116.52% | -0.041 | 0.000 | -17.742 | 3.722 | |||||||
0.00% | 99.00% | 6303.70 | 16,500PCR: 0.77 | 19.70 | 2.12% | 0.03 | 0.00 | 85.94% | -0.015 | 0.000 | -5.488 | 1.561 | |||||||
0.00% | 99.00% | 2234.40 | 16,750PCR: 1.11 | 19.00 | 2.09% | 0.03 | 0.30 | 82.52% | -0.015 | 0.000 | -5.291 | 1.567 | |||||||
114.27% | 44.72% | 6143.00 | 17,000PCR: 3.63 | 25.00 | 2.63% | 0.21 | 1.15 | 82.52% | -0.019 | 0.000 | -6.524 | 1.932 | |||||||
0.00% | 99.00% | 0.00 | 17,250PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 4550.00 | 17,500PCR: 5.93 | 21.45 | 2.46% | 0.04 | 0.55 | 73.85% | -0.018 | 0.000 | -5.686 | 1.881 | |||||||
0.00% | 99.00% | 4053.00 | 17,750PCR: 7.50 | 18.25 | 2.24% | 0.02 | 0.10 | 68.79% | -0.017 | 0.000 | -4.949 | 1.758 | |||||||
0.00% | 99.00% | 4600.00 | 18,000PCR: 4.13 | 24.30 | 2.84% | 0.23 | 1.55 | 68.54% | -0.022 | 0.000 | -6.127 | 2.184 | |||||||
0.00% | 99.00% | 4615.00 | 18,250PCR: 1.32 | 23.35 | 2.84% | 0.05 | 0.05 | 64.82% | -0.022 | 0.000 | -5.880 | 2.217 | |||||||
0.00% | 99.00% | 4366.10 | 18,500PCR: 1.29 | 22.55 | 2.86% | 0.10 | 0.25 | 61.16% | -0.023 | 0.000 | -5.654 | 2.259 | |||||||
0.00% | 99.00% | 3691.90 | 18,750PCR: 0.74 | 35.70 | 4.09% | 0.01 | 0.00 | 62.81% | -0.033 | 0.000 | -7.965 | 3.099 | |||||||
0.00% | 99.00% | 3804.95 | 19,000PCR: 5.73 | 44.55 | 4.73% | 0.36 | 6.20 | 61.16% | -0.039 | 0.000 | -8.874 | 3.546 | |||||||
0.00% | 99.00% | 3500.00 | 19,250PCR: 1.10 | 45.00 | 5.14% | 0.03 | 0.25 | 58.59% | -0.043 | 0.000 | -9.220 | 3.845 | |||||||
0.00% | 99.00% | 3458.60 | 19,500PCR: 5.90 | 51.95 | 5.86% | 0.14 | 2.45 | 56.76% | -0.050 | 0.000 | -10.092 | 4.345 | |||||||
0.00% | 99.00% | 2940.00 | 19,750PCR: 1.32 | 47.00 | 5.71% | 0.02 | 0.20 | 52.09% | -0.050 | 0.000 | -9.182 | 4.307 | |||||||
40.50% | 48.10% | 3025.00 | 20,000PCR: 3.66 | 65.15 | 7.34% | 0.42 | 26.55 | 52.28% | -0.065 | 0.000 | -11.450 | 5.352 | |||||||
0.00% | 99.00% | 2425.00 | 20,250PCR: 3.43 | 76.55 | 8.47% | 0.01 | 0.15 | 50.58% | -0.077 | 0.000 | -12.577 | 6.076 | |||||||
0.00% | 99.00% | 2360.00 | 20,500PCR: 3.12 | 100.00 | 10.35% | 0.12 | 2.00 | 50.26% | -0.097 | 0.000 | -14.826 | 7.208 | |||||||
0.00% | 99.00% | 2000.00 | 20,750PCR: 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
57.21% | 43.93% | 2250.00 | 21,000PCR: 2.69 | 150.00 | 14.13% | 0.45 | 29.25 | 48.10% | -0.140 | 0.000 | -18.427 | 9.361 | |||||||
0.00% | 99.00% | 1545.95 | 21,250PCR: 1.95 | 167.35 | 15.69% | 0.04 | 1.00 | 45.54% | -0.160 | 0.000 | -19.065 | 10.230 | |||||||
43.40% | 44.24% | 1700.00 | 21,500PCR: 1.43 | 224.45 | 18.81% | 0.15 | 4.30 | 46.14% | -0.199 | 0.000 | -22.187 | 11.750 | |||||||
41.98% | 43.28% | 1490.30 | 21,750PCR: 1.24 | 274.15 | 21.46% | 0.06 | 1.75 | 45.27% | -0.236 | 0.000 | -23.999 | 12.956 | |||||||
42.58% | 41.70% | 1315.00 | 22,000PCR: 0.98 | 335.00 | 24.28% | 0.32 | 15.70 | 44.53% | -0.277 | 0.000 | -25.707 | 14.106 | |||||||
50.05% | 38.92% | 1260.00 | 22,250PCR: 1.43 | 392.00 | 26.93% | 0.05 | 0.70 | 42.84% | -0.320 | 0.000 | -26.404 | 15.062 | |||||||
44.39% | 37.73% | 1013.70 | 22,500PCR: 1.11 | 506.15 | 30.27% | 0.14 | 11.35 | 43.91% | -0.377 | 0.000 | -28.721 | 15.982 | |||||||
41.05% | 35.94% | 822.00 | 22,750PCR: 0.31 | 617.00 | 33.02% | 0.02 | 1.85 | 42.96% | -0.429 | 0.000 | -29.049 | 16.523 | |||||||
43.01% | 33.29% | 721.75 | 23,000PCR: 0.23 | 717.00 | 35.64% | 0.05 | 8.80 | 42.95% | -0.483 | 0.000 | -29.491 | 16.778 | |||||||
42.93% | 30.78% | 610.00 | 23,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.84% | 27.95% | 504.00 | 23,500PCR: 0.20 | 1013.30 | 40.27% | 0.03 | 4.40 | 43.66% | -0.589 | 0.000 | -29.252 | 16.372 | |||||||
41.63% | 25.01% | 400.00 | 23,750PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.13% | 22.13% | 324.25 | 24,000PCR: 0.01 | 1377.50 | 43.64% | 0.00 | 0.00 | 45.65% | -0.679 | 0.000 | -28.171 | 15.079 | |||||||
35.39% | 16.89% | 180.00 | 24,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.18% | 16.62% | 213.00 | 24,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 24,750PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
42.35% | 11.91% | 134.75 | 25,000PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
43.18% | 8.25% | 86.50 | 25,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
