Home
/
Option Chain
/
Hindustan Zinc

Hindustan Zinc Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.50	2.24%	2.07	34.30	70.31%	-0.017	0.001	-0.138	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	485PCR: --	0.60	2.69%	0.36	0.00	70.31%	-0.020	0.001	-0.163	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	490PCR: --	0.60	2.67%	1.34	11.03	67.38%	-0.021	0.001	-0.157	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	495PCR: --	0.55	2.65%	0.15	0.00	64.45%	-0.021	0.001	-0.151	0.056	Login To Trade
0.165	-0.632	0.001	0.922	91.80%	0.00	1.21	45.20%	128.25	500PCR: 16.44	0.70	3.20%	19.94	170.28	64.45%	-0.025	0.001	-0.179	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	101.35	505PCR: 5.50	1.10	4.26%	0.13	0.00	66.41%	-0.034	0.001	-0.237	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	96.95	510PCR: 16.44	0.75	3.58%	1.81	101.68	60.55%	-0.029	0.001	-0.188	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	515PCR: --	1.00	4.30%	0.82	1.23	60.55%	-0.035	0.001	-0.222	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	103.00	520PCR: 28.45	0.90	4.04%	3.83	115.15	56.64%	-0.034	0.001	-0.199	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	50.15	525PCR: 98.00	1.10	4.88%	1.20	15.93	56.64%	-0.041	0.001	-0.235	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	63.40	530PCR: 83.50	1.10	4.94%	2.05	85.75	53.71%	-0.042	0.002	-0.227	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	50.05	535PCR: 3.58	1.70	6.90%	0.53	7.35	56.64%	-0.060	0.002	-0.318	0.135	Login To Trade
0.235	-0.730	0.003	0.873	74.46%	1.23	0.28	44.66%	90.00	540PCR: 32.09	1.35	5.97%	9.04	88.20	50.78%	-0.052	0.002	-0.256	0.121	Login To Trade
0.259	-0.822	0.003	0.854	76.17%	0.00	0.15	44.12%	86.35	545PCR: 12.00	1.45	6.61%	1.76	13.48	49.32%	-0.059	0.002	-0.273	0.133	Login To Trade
0.231	-0.610	0.003	0.877	63.48%	1.23	1.38	45.14%	79.00	550PCR: 9.91	1.80	7.71%	13.72	384.65	48.83%	-0.070	0.002	-0.309	0.152	Login To Trade
0.063	-0.087	0.002	0.977	33.20%	0.00	0.43	48.43%	69.70	555PCR: 5.37	2.10	8.73%	2.30	42.88	47.85%	-0.081	0.003	-0.338	0.169	Login To Trade
0.221	-0.481	0.003	0.884	52.25%	127.40	1.86	45.80%	67.80	560PCR: 4.01	2.40	9.89%	7.47	245.00	46.88%	-0.093	0.003	-0.368	0.188	Login To Trade
0.255	-0.573	0.004	0.858	53.96%	2.45	0.43	45.04%	64.00	565PCR: 4.51	2.80	11.16%	1.94	19.60	45.90%	-0.107	0.004	-0.400	0.209	Login To Trade
0.301	-0.744	0.004	0.816	59.33%	0.00	3.81	43.69%	61.45	570PCR: 3.51	3.30	12.81%	13.38	162.93	45.41%	-0.126	0.004	-0.443	0.234	Login To Trade
0.343	-0.953	0.004	0.771	66.65%	0.00	2.18	42.06%	60.00	575PCR: 2.61	3.85	14.34%	5.68	71.05	44.43%	-0.144	0.004	-0.476	0.257	Login To Trade
0.297	-0.578	0.005	0.820	46.63%	24.50	7.23	44.27%	49.75	580PCR: 1.60	4.60	16.24%	11.54	240.10	43.95%	-0.167	0.005	-0.519	0.284	Login To Trade
0.372	-0.984	0.005	0.733	63.48%	0.00	1.87	40.97%	51.75	585PCR: 1.40	5.40	18.14%	2.62	77.18	43.21%	-0.192	0.006	-0.557	0.309	Login To Trade
0.325	-0.545	0.006	0.791	40.28%	9.80	3.14	43.74%	39.90	590PCR: 2.05	6.30	20.20%	6.43	269.50	42.48%	-0.220	0.006	-0.593	0.335	Login To Trade
0.365	-0.662	0.007	0.742	43.46%	1.23	2.40	42.08%	37.30	595PCR: 1.44	7.40	22.40%	3.45	267.05	41.99%	-0.251	0.007	-0.631	0.361	Login To Trade
0.384	-0.660	0.007	0.715	41.26%	442.23	30.47	41.24%	32.80	600PCR: 1.05	8.55	24.49%	31.91	1,752.98	41.02%	-0.284	0.007	-0.655	0.384	Login To Trade
0.409	-0.733	0.007	0.671	42.97%	26.95	2.89	39.66%	30.30	605PCR: 0.95	10.45	27.15%	2.76	686.00	41.75%	-0.325	0.008	-0.709	0.407	Login To Trade
0.425	-0.740	0.008	0.635	41.75%	135.98	4.89	38.34%	26.70	610PCR: 1.81	12.05	29.33%	8.84	834.23	41.02%	-0.363	0.008	-0.726	0.425	Login To Trade
0.439	-0.761	0.008	0.594	41.63%	306.25	3.59	36.74%	23.70	615PCR: 0.97	14.40	31.76%	3.48	527.98	41.75%	-0.406	0.008	-0.764	0.439	Login To Trade
0.448	-0.779	0.008	0.552	41.75%	1,332.80	13.52	34.95%	21.05	620PCR: 0.86	16.45	33.94%	11.61	1,836.28	41.75%	-0.448	0.008	-0.779	0.448	Login To Trade
0.452	-0.794	0.008	0.510	42.24%	1,182.13	7.31	33.04%	18.75	625PCR: 0.51	19.10	35.91%	3.72	926.10	41.50%	-0.490	0.009	-0.781	0.452	Login To Trade
0.450	-0.796	0.008	0.467	42.48%	5,540.68	27.84	31.02%	16.50	630PCR: 0.71	21.90	37.88%	19.67	1,102.50	41.50%	-0.534	0.009	-0.778	0.450	Login To Trade
0.444	-0.791	0.008	0.429	42.72%	830.55	5.81	29.13%	14.50	635PCR: 0.41	24.75	39.52%	2.40	230.30	41.50%	-0.574	0.008	-0.767	0.444	Login To Trade
0.434	-0.781	0.008	0.389	43.21%	1,989.40	18.15	27.00%	12.80	640PCR: 0.45	28.25	41.05%	8.13	275.63	42.48%	-0.611	0.008	-0.768	0.434	Login To Trade
0.422	-0.768	0.007	0.355	43.70%	429.98	3.65	25.10%	11.40	645PCR: 0.72	31.30	42.55%	2.62	73.50	41.99%	-0.651	0.008	-0.733	0.419	Login To Trade
0.405	-0.746	0.007	0.321	44.19%	2,710.93	36.77	23.05%	9.90	650PCR: 0.52	35.30	43.77%	19.27	106.58	42.97%	-0.685	0.007	-0.720	0.402	Login To Trade
0.387	-0.712	0.007	0.288	44.19%	507.15	3.21	21.10%	8.70	655PCR: 0.85	39.05	44.73%	2.73	42.88	43.46%	-0.715	0.007	-0.696	0.384	Login To Trade
0.367	-0.686	0.006	0.260	44.92%	1,452.85	16.00	19.30%	7.60	660PCR: 0.44	41.45	46.34%	7.03	35.53	39.06%	-0.774	0.007	-0.553	0.340	Login To Trade
0.349	-0.668	0.006	0.237	45.90%	180.08	4.12	17.79%	6.90	665PCR: 0.45	41.40	49.68%	1.86	0.00	22.95%	-0.932	0.005	-0.141	0.148	Login To Trade
0.324	-0.616	0.005	0.208	45.65%	872.20	15.91	15.82%	5.90	670PCR: 0.44	51.00	47.38%	7.03	3.68	43.46%	-0.805	0.006	-0.565	0.312	Login To Trade
0.305	-0.590	0.005	0.188	46.39%	211.93	4.78	14.44%	5.20	675PCR: 0.81	53.40	48.78%	3.87	15.93	37.60%	-0.867	0.005	-0.382	0.244	Login To Trade
0.285	-0.559	0.005	0.168	47.12%	866.08	20.87	13.04%	4.60	680PCR: 0.48	58.50	49.06%	9.92	11.03	39.55%	-0.877	0.005	-0.380	0.231	Login To Trade
0.273	-0.556	0.004	0.158	48.83%	68.60	4.32	12.23%	4.40	685PCR: 0.44	62.25	49.78%	1.90	0.00	36.62%	-0.914	0.004	-0.272	0.178	Login To Trade
0.250	-0.508	0.004	0.138	48.83%	485.10	15.09	10.78%	3.75	690PCR: 0.26	63.00	99.00%	3.93	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.238	-0.500	0.004	0.129	50.29%	224.18	4.56	10.09%	3.50	695PCR: 0.74	72.35	50.06%	3.38	0.00	41.50%	-0.917	0.003	-0.298	0.173	Login To Trade
0.220	-0.465	0.003	0.115	50.78%	2,214.80	79.43	9.01%	3.15	700PCR: 0.22	76.80	50.50%	17.66	13.48	38.09%	-0.948	0.003	-0.191	0.120	Login To Trade
0.207	-0.447	0.003	0.106	51.76%	79.63	5.26	8.30%	2.90	705PCR: 0.79	74.15	99.00%	4.17	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-0.415	0.003	0.095	52.25%	442.23	20.29	7.41%	2.60	710PCR: 0.19	86.10	50.94%	3.90	0.00	33.20%	-0.983	0.001	-0.067	0.049	Login To Trade
0.180	-0.399	0.003	0.087	53.22%	82.08	9.05	6.85%	2.35	715PCR: 0.65	91.65	50.79%	5.93	13.48	43.95%	-0.952	0.002	-0.208	0.114	Login To Trade
0.172	-0.391	0.002	0.082	54.69%	774.20	40.40	6.41%	2.15	720PCR: 0.33	96.50	51.02%	13.40	116.38	42.97%	-0.964	0.002	-0.162	0.090	Login To Trade
0.162	-0.377	0.002	0.076	55.66%	73.50	9.13	5.94%	2.10	725PCR: 0.30	113.05	48.81%	2.78	0.00	95.21%	-0.782	0.003	-1.322	0.333	Login To Trade
0.155	-0.370	0.002	0.072	57.13%	260.93	22.27	5.59%	1.90	730PCR: 0.12	115.50	49.40%	2.78	0.00	89.36%	-0.812	0.003	-1.135	0.305	Login To Trade
0.150	-0.367	0.002	0.069	58.59%	20.83	6.16	5.34%	1.90	735PCR: 0.21	155.00	47.68%	1.30	0.00	182.37%	-0.628	0.002	-3.253	0.428	Login To Trade
0.136	-0.332	0.002	0.061	58.59%	363.83	15.45	4.68%	1.65	740PCR: 0.09	131.00	49.10%	1.32	0.00	111.82%	-0.769	0.002	-1.606	0.345	Login To Trade
0.129	-0.321	0.002	0.057	59.57%	75.95	3.12	4.37%	1.60	745PCR: 0.09	55.20	99.00%	0.27	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-0.307	0.002	0.053	60.55%	1,102.50	50.05	4.04%	1.45	750PCR: 0.16	126.70	51.43%	7.80	11.03	54.69%	-0.964	0.001	-0.203	0.089	Login To Trade
0.116	-0.298	0.002	0.050	61.52%	26.95	1.54	3.79%	1.40	755PCR: 0.06	132.00	51.45%	0.09	0.00	61.52%	-0.950	0.002	-0.298	0.116	Login To Trade
0.110	-0.286	0.001	0.046	62.50%	207.03	9.30	3.52%	1.25	760PCR: 0.04	153.15	49.74%	0.36	0.00	127.20%	-0.770	0.002	-1.822	0.344	Login To Trade
0.105	-0.278	0.001	0.044	63.48%	40.43	1.95	3.31%	1.25	765PCR: 0.01	68.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-0.268	0.001	0.041	64.45%	149.45	12.14	3.09%	1.15	770PCR: 0.04	116.95	99.00%	0.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.235	0.001	0.034	65.43%	128.63	6.41	2.56%	1.00	780PCR: 0.01	78.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.237	0.001	0.033	68.36%	112.70	5.77	2.43%	0.95	790PCR: 0.06	106.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.225	0.001	0.030	70.31%	436.10	47.49	2.17%	0.85	800PCR: 0.01	158.75	99.00%	0.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.201	0.001	0.026	71.29%	63.70	5.35	1.85%	0.75	810PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Zinc - Statistics

Hindustan Zinc

₹623.7

628.55

Day Range

₹621.35 - ₹634.00

52w Range

₹378.15 - ₹733.00

Total Open Interest

95,404,225

CallPut

6.21 Cr

PCR0.54

3.33 Cr

Total Volume

37,658,950

CallPut

2.66 Cr

PCR0.41

1.10 Cr

Hindustan Zinc Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Zinc - Statistics

Latest Hindustan Zinc Options

Hindustan Zinc Futures

F&O Tools

Frequently Asked Questions