Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 13 Apr, 2026 | 15:55 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	393.00	1,680PCR: 15.50	0.20	0.38%	0.09	1.80	42.97%	-0.003	0.000	-0.055	0.039	Login To Trade
0.643	-1.508	0.001	0.920	70.31%	0.90	0.02	45.63%	379.50	1,760PCR: 28.40	0.40	0.91%	0.43	2.40	39.06%	-0.007	0.000	-0.115	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	280.00	1,800PCR: 413.00	0.75	1.53%	1.24	5.70	37.60%	-0.013	0.000	-0.178	0.142	Login To Trade
1.055	-2.774	0.001	0.839	78.86%	0.00	0.42	43.21%	319.00	1,840PCR: 0.32	0.85	1.80%	0.14	3.00	33.69%	-0.015	0.000	-0.188	0.168	Login To Trade
1.319	-4.695	0.001	0.767	106.75%	0.00	0.01	39.83%	337.20	1,860PCR: 115.75	1.05	2.28%	1.39	9.30	32.71%	-0.020	0.000	-0.226	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,880PCR: --	1.60	3.24%	0.23	2.10	32.71%	-0.029	0.001	-0.309	0.283	Login To Trade
0.892	-1.513	0.001	0.874	50.90%	0.00	0.68	45.35%	241.55	1,900PCR: 7.53	1.60	3.33%	5.08	105.00	30.27%	-0.030	0.001	-0.295	0.292	Login To Trade
1.190	-2.533	0.001	0.805	63.84%	0.00	0.02	42.90%	239.50	1,920PCR: 29.60	2.05	4.28%	0.44	18.60	29.30%	-0.039	0.001	-0.357	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	145.50	1,940PCR: 147.00	2.70	5.48%	0.88	15.90	28.32%	-0.051	0.001	-0.428	0.453	Login To Trade
1.279	-2.426	0.001	0.779	56.88%	0.00	0.22	42.43%	200.75	1,960PCR: 2.10	3.70	7.20%	0.45	34.80	27.83%	-0.069	0.001	-0.531	0.572	Login To Trade
0.750	-0.702	0.001	0.901	28.08%	4.20	0.15	46.96%	153.00	1,980PCR: 1.96	5.05	9.27%	0.29	35.40	27.10%	-0.091	0.001	-0.639	0.708	Login To Trade
0.903	-0.827	0.002	0.872	27.47%	21.00	1.09	46.27%	135.00	2,000PCR: 2.15	6.85	11.74%	2.35	279.00	26.43%	-0.119	0.002	-0.757	0.860	Login To Trade
1.140	-1.104	0.002	0.818	29.05%	12.90	0.54	44.78%	120.00	2,020PCR: 1.26	9.05	14.56%	0.68	107.40	25.63%	-0.154	0.002	-0.873	1.022	Login To Trade
1.290	-1.223	0.002	0.776	28.44%	20.70	0.87	43.61%	104.05	2,040PCR: 1.46	12.05	17.83%	1.28	123.60	25.02%	-0.196	0.003	-0.995	1.193	Login To Trade
1.433	-1.312	0.003	0.727	27.47%	15.90	0.53	42.10%	87.60	2,060PCR: 2.69	15.90	21.54%	1.43	162.60	24.17%	-0.248	0.003	-1.100	1.366	Login To Trade
1.520	-1.197	0.004	0.691	23.62%	40.20	0.62	41.06%	68.50	2,080PCR: 2.56	21.00	25.56%	1.58	249.90	23.80%	-0.310	0.003	-1.208	1.522	Login To Trade
1.639	-1.267	0.004	0.623	23.19%	646.50	6.92	38.57%	55.60	2,100PCR: 0.31	27.60	29.55%	2.15	586.50	23.62%	-0.379	0.004	-1.293	1.642	Login To Trade
1.713	-1.331	0.004	0.538	23.32%	518.40	1.37	35.06%	43.55	2,120PCR: 0.77	35.80	33.56%	1.06	407.70	23.25%	-0.456	0.004	-1.326	1.711	Login To Trade
1.711	-1.309	0.004	0.458	22.95%	898.50	2.15	31.35%	33.45	2,140PCR: 0.64	45.70	37.25%	1.38	431.10	22.80%	-0.536	0.004	-1.303	1.715	Login To Trade
1.640	-1.264	0.004	0.379	23.13%	735.90	3.50	27.21%	25.55	2,160PCR: 0.76	56.50	40.82%	2.66	274.50	22.03%	-0.626	0.004	-1.200	1.634	Login To Trade
1.521	-1.142	0.004	0.309	22.52%	1,152.90	2.13	23.23%	18.55	2,180PCR: 0.58	70.75	43.50%	1.25	188.40	22.03%	-0.701	0.004	-1.100	1.498	Login To Trade
1.350	-1.013	0.003	0.243	22.52%	957.30	5.00	18.97%	13.45	2,200PCR: 0.49	85.45	45.43%	2.45	128.10	22.40%	-0.762	0.003	-0.997	1.335	Login To Trade
1.151	-0.878	0.003	0.185	22.89%	236.10	0.85	14.97%	9.75	2,220PCR: 0.31	97.90	47.68%	0.26	6.00	19.84%	-0.847	0.003	-0.674	1.020	Login To Trade
0.965	-0.746	0.002	0.141	23.19%	213.00	1.16	11.71%	7.20	2,240PCR: 0.49	80.10	99.00%	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.810	-0.636	0.002	0.110	23.56%	125.40	0.91	9.26%	5.30	2,260PCR: 0.51	124.80	99.00%	0.46	1.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.654	-0.527	0.002	0.082	24.17%	83.40	1.06	7.01%	3.85	2,280PCR: 0.11	114.75	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-0.437	0.001	0.063	24.54%	473.40	5.55	5.43%	2.90	2,300PCR: 0.23	165.75	99.00%	1.28	14.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.438	-0.371	0.001	0.049	25.39%	59.70	0.89	4.23%	2.20	2,320PCR: 0.04	179.55	99.00%	0.04	0.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-0.331	0.001	0.041	26.37%	17.70	0.71	3.51%	1.85	2,340PCR: 0.03	181.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-0.312	0.001	0.035	27.83%	62.10	0.77	3.03%	1.60	2,360PCR: 0.11	224.65	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.285	-0.271	0.001	0.029	28.56%	7.20	0.16	2.47%	1.35	2,380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.264	-0.267	0.001	0.026	30.27%	125.40	4.37	2.25%	1.20	2,400PCR: 0.16	266.00	99.00%	0.68	0.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.683	-1.093	0.001	0.087	47.97%	0.00	0.02	6.81%	8.00	2,440PCR: 0.13	288.35	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.317	-0.402	0.000	0.033	38.09%	0.00	0.02	2.69%	2.10	2,460PCR: 0.25	392.50	48.06%	0.01	0.00	97.66%	-0.736	0.001	-4.591	1.411	Login To Trade
0.924	-1.972	0.001	0.132	64.03%	0.00	0.02	9.70%	17.40	2,480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-0.202	0.000	0.015	36.13%	63.00	2.27	1.27%	0.85	2,500PCR: 0.58	360.50	99.00%	1.32	5.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-0.101	0.000	0.006	39.06%	2.70	0.13	0.51%	0.35	2,600PCR: 0.68	433.00	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.089	-0.136	0.000	0.007	45.90%	0.00	0.07	0.57%	0.45	2,680PCR: 0.96	643.00	50.21%	0.07	0.00	148.32%	-0.731	0.001	-7.033	1.423	Login To Trade
0.051	-0.077	0.000	0.004	44.92%	1.80	0.08	0.30%	0.25	2,720PCR: 0.24	561.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2127.2

2155.3

Day Range

₹2,113.50 - ₹2,140.70

52w Range

₹2,022.50 - ₹2,750.00

Total Open Interest

7,919,100

CallPut

45.27 L

PCR0.75

33.92 L

Total Volume

9,697,500

CallPut

64.96 L

PCR0.49

32.01 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions