Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 11 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	437.50	2,000PCR: 334.00	0.20	0.38%	1.00	14.10	41.02%	-0.003	0.000	-0.068	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.15	0.37%	1.16	52.80	37.11%	-0.003	0.000	-0.062	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.20	0.56%	2.61	59.40	35.16%	-0.005	0.000	-0.086	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.70	1.43%	0.49	16.20	36.13%	-0.012	0.000	-0.205	0.147	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,140PCR: --	0.65	1.50%	0.51	105.90	34.18%	-0.013	0.000	-0.203	0.154	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,160PCR: --	1.35	2.42%	0.43	6.90	35.16%	-0.021	0.000	-0.320	0.236	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.95	3.40%	0.38	24.90	35.40%	-0.030	0.000	-0.433	0.318	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	231.85	2,200PCR: 12.50	2.10	3.77%	1.73	87.00	33.69%	-0.034	0.001	-0.453	0.350	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,220PCR: --	2.70	4.67%	1.21	192.90	32.96%	-0.043	0.001	-0.536	0.422	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	157.70	2,240PCR: 32.44	3.25	5.49%	0.88	66.90	31.74%	-0.051	0.001	-0.596	0.488	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	184.00	2,260PCR: 38.45	4.05	6.70%	1.27	153.60	30.88%	-0.064	0.001	-0.689	0.580	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	160.70	2,280PCR: 16.82	5.25	8.31%	1.41	86.10	30.27%	-0.081	0.001	-0.810	0.696	Login To Trade
0.783	-0.864	0.001	0.906	28.69%	5.70	0.62	47.13%	172.00	2,300PCR: 4.50	6.80	10.21%	2.78	240.90	29.66%	-0.102	0.001	-0.942	0.826	Login To Trade
0.595	-0.497	0.001	0.934	21.73%	2.70	0.25	48.00%	149.00	2,320PCR: 4.07	8.80	12.40%	1.00	109.50	29.05%	-0.127	0.002	-1.083	0.969	Login To Trade
1.115	-1.212	0.002	0.844	28.26%	9.90	0.95	45.62%	137.00	2,340PCR: 7.78	11.60	15.18%	7.35	284.70	28.81%	-0.161	0.002	-1.258	1.135	Login To Trade
1.272	-1.349	0.002	0.808	27.59%	23.40	0.91	44.64%	120.00	2,360PCR: 2.36	14.50	17.85%	2.15	122.70	28.02%	-0.196	0.002	-1.385	1.286	Login To Trade
1.444	-1.528	0.002	0.761	27.53%	22.80	1.17	43.26%	104.50	2,380PCR: 2.11	18.60	21.00%	2.48	127.20	27.59%	-0.239	0.002	-1.534	1.445	Login To Trade
1.579	-1.605	0.003	0.715	26.43%	237.90	4.56	41.85%	88.35	2,400PCR: 0.54	23.55	24.45%	2.46	452.40	27.47%	-0.291	0.003	-1.687	1.597	Login To Trade
1.716	-1.772	0.003	0.654	26.86%	117.60	2.26	39.65%	75.80	2,420PCR: 0.59	30.35	27.88%	1.33	138.30	27.22%	-0.347	0.003	-1.800	1.719	Login To Trade
1.806	-1.853	0.003	0.593	26.67%	585.90	2.64	37.32%	63.30	2,440PCR: 0.54	37.65	31.19%	1.42	348.00	26.86%	-0.407	0.003	-1.866	1.806	Login To Trade
1.852	-1.908	0.003	0.529	26.79%	1,450.20	5.01	34.58%	52.90	2,460PCR: 0.22	46.70	34.39%	1.10	296.10	26.79%	-0.471	0.003	-1.908	1.852	Login To Trade
1.850	-1.897	0.003	0.465	26.67%	663.30	6.26	31.59%	43.00	2,480PCR: 0.05	57.10	37.30%	0.33	65.10	26.61%	-0.535	0.003	-1.893	1.849	Login To Trade
1.802	-1.870	0.003	0.404	26.98%	1,443.30	6.76	28.45%	35.25	2,500PCR: 0.20	69.05	39.85%	1.37	135.30	26.86%	-0.597	0.003	-1.861	1.802	Login To Trade
1.715	-1.785	0.003	0.345	27.07%	183.90	1.04	25.20%	28.30	2,520PCR: 0.35	79.95	42.31%	0.36	33.90	25.70%	-0.664	0.003	-1.678	1.698	Login To Trade
1.599	-1.681	0.003	0.292	27.34%	276.90	1.86	22.01%	22.80	2,540PCR: 0.00	163.95	40.57%	0.00	0.00	65.55%	-0.570	0.001	-4.608	1.828	Login To Trade
1.461	-1.550	0.002	0.244	27.59%	380.40	1.85	18.94%	18.20	2,560PCR: 0.01	175.05	41.58%	0.02	0.00	64.70%	-0.597	0.001	-4.483	1.802	Login To Trade
1.315	-1.414	0.002	0.203	27.95%	202.80	1.69	16.14%	14.60	2,580PCR: 0.00	180.20	42.75%	0.00	0.00	60.18%	-0.633	0.001	-4.055	1.752	Login To Trade
1.172	-1.282	0.002	0.169	28.44%	951.30	5.66	13.66%	11.60	2,600PCR: 0.08	142.85	48.06%	0.43	17.40	26.00%	-0.854	0.002	-1.066	1.066	Login To Trade
1.015	-1.112	0.002	0.136	28.50%	98.70	1.13	11.20%	9.15	2,620PCR: 0.03	173.85	46.89%	0.03	0.00	37.72%	-0.793	0.002	-1.932	1.332	Login To Trade
0.886	-0.990	0.001	0.112	29.05%	145.50	1.04	9.34%	7.15	2,640PCR: 0.00	235.70	44.71%	0.00	0.00	68.05%	-0.680	0.001	-4.358	1.665	Login To Trade
0.766	-0.871	0.001	0.092	29.54%	98.70	1.02	7.71%	5.70	2,660PCR: 0.01	240.00	45.85%	0.01	0.00	61.52%	-0.724	0.001	-3.682	1.556	Login To Trade
0.647	-0.741	0.001	0.073	29.79%	117.90	1.86	6.21%	4.40	2,680PCR: 0.00	248.25	46.92%	0.01	0.00	56.64%	-0.766	0.001	-3.110	1.427	Login To Trade
0.579	-0.688	0.001	0.064	30.88%	81.00	0.41	5.38%	3.85	2,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.500	-0.606	0.001	0.053	31.49%	234.90	2.61	4.47%	3.20	2,720PCR: 0.01	306.00	46.74%	0.02	0.00	74.34%	-0.735	0.001	-4.357	1.524	Login To Trade
0.363	-0.453	0.001	0.035	32.47%	53.10	0.57	3.00%	2.10	2,760PCR: 0.01	338.00	47.70%	0.00	0.00	74.52%	-0.767	0.001	-4.075	1.422	Login To Trade
0.316	-0.428	0.000	0.030	35.16%	763.80	2.02	2.51%	1.85	2,800PCR: 0.03	334.00	50.59%	0.05	1.50	15.63%	-1.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,840PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2462.9

2453.6

Day Range

₹2,447.00 - ₹2,470.60

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

9,220,800

CallPut

54.44 L

PCR0.69

37.77 L

Total Volume

11,391,300

CallPut

81.52 L

PCR0.40

32.40 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions