Home
/
Option Chain
/
Hindustan Unilever

Hindustan Unilever Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.970	-5.123	0.001	0.847	116.21%	0.00	0.01	42.55%	442.00	1,960PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.982	-4.632	0.001	0.844	103.76%	0.00	0.01	42.93%	398.00	2,000PCR: 20.00	0.50	1.09%	0.12	0.00	41.02%	-0.009	0.000	-0.188	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,040PCR: --	0.10	0.39%	0.00	0.00	31.25%	-0.003	0.000	-0.059	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,080PCR: --	0.80	1.76%	0.09	0.30	34.18%	-0.015	0.000	-0.247	0.159	Login To Trade
0.903	-2.660	0.001	0.862	64.82%	0.00	0.02	44.84%	278.35	2,100PCR: 43.43	0.60	1.50%	0.91	3.60	30.76%	-0.013	0.000	-0.196	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,120PCR: --	0.95	2.33%	0.23	0.00	30.76%	-0.021	0.000	-0.288	0.206	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.00	2,140PCR: 378.00	0.50	1.51%	2.27	1.50	25.88%	-0.014	0.000	-0.169	0.143	Login To Trade
1.261	-4.480	0.001	0.764	78.19%	0.00	0.01	41.53%	247.50	2,160PCR: 50.67	0.65	1.89%	0.46	1.20	24.41%	-0.017	0.000	-0.195	0.175	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,180PCR: --	1.15	3.08%	0.38	6.00	24.41%	-0.029	0.001	-0.299	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.63	99.00%	157.70	2,200PCR: 3.71	1.20	3.46%	2.33	57.00	22.22%	-0.033	0.001	-0.303	0.300	Login To Trade
1.397	-4.505	0.001	0.712	70.92%	0.00	0.22	40.07%	196.45	2,220PCR: 3.78	1.65	4.77%	0.84	25.20	21.24%	-0.046	0.001	-0.382	0.396	Login To Trade
1.362	-3.349	0.002	0.727	54.08%	0.00	0.17	41.23%	159.20	2,240PCR: 11.27	2.20	6.25%	1.89	51.60	19.78%	-0.062	0.002	-0.449	0.500	Login To Trade
0.369	-0.246	0.002	0.958	14.65%	3.90	0.26	48.83%	101.60	2,260PCR: 6.64	3.15	8.68%	1.71	66.90	18.80%	-0.088	0.002	-0.561	0.656	Login To Trade
0.244	-0.114	0.001	0.975	10.25%	5.40	0.62	49.27%	80.60	2,280PCR: 2.32	4.65	11.98%	1.44	72.30	17.70%	-0.127	0.003	-0.686	0.853	Login To Trade
1.004	-0.702	0.004	0.838	15.38%	41.40	3.47	46.06%	66.00	2,300PCR: 1.31	7.10	16.52%	4.54	420.00	16.97%	-0.185	0.004	-0.843	1.093	Login To Trade
1.357	-1.024	0.005	0.729	16.60%	23.40	0.98	42.77%	51.65	2,320PCR: 1.46	11.35	22.83%	1.43	305.10	16.48%	-0.275	0.005	-1.024	1.367	Login To Trade
1.548	-1.125	0.006	0.630	15.99%	227.40	7.54	39.27%	36.80	2,340PCR: 0.37	17.90	28.83%	2.79	279.30	16.54%	-0.375	0.006	-1.168	1.554	Login To Trade
1.635	-1.156	0.006	0.509	15.56%	1,030.20	5.51	34.25%	25.45	2,360PCR: 0.47	26.80	34.91%	2.60	472.80	16.48%	-0.493	0.006	-1.224	1.634	Login To Trade
1.563	-1.158	0.006	0.383	16.30%	429.60	4.01	27.91%	17.55	2,380PCR: 0.63	39.00	39.59%	2.51	138.60	17.21%	-0.602	0.005	-1.237	1.581	Login To Trade
1.377	-1.036	0.005	0.280	16.54%	881.40	10.67	21.77%	11.80	2,400PCR: 0.31	53.00	43.28%	3.32	42.00	17.52%	-0.704	0.005	-1.128	1.417	Login To Trade
1.151	-0.878	0.004	0.201	16.78%	675.00	6.78	16.48%	7.60	2,420PCR: 0.18	70.15	45.28%	1.19	23.70	19.41%	-0.764	0.004	-1.112	1.261	Login To Trade
0.929	-0.745	0.003	0.144	17.64%	982.80	10.93	12.21%	5.10	2,440PCR: 0.05	91.40	46.03%	0.55	6.60	23.62%	-0.785	0.003	-1.284	1.196	Login To Trade
0.719	-0.599	0.002	0.100	18.31%	249.60	2.03	8.72%	3.50	2,460PCR: 0.11	107.60	47.45%	0.23	6.00	23.68%	-0.837	0.003	-1.086	1.009	Login To Trade
0.572	-0.511	0.002	0.074	19.65%	80.10	2.18	6.50%	2.65	2,480PCR: 0.02	106.55	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-0.410	0.001	0.053	20.26%	209.10	3.61	4.75%	1.85	2,500PCR: 0.39	143.00	49.33%	1.41	21.90	23.56%	-0.917	0.002	-0.673	0.629	Login To Trade
0.361	-0.353	0.001	0.041	21.48%	33.90	2.76	3.67%	1.40	2,520PCR: 0.03	45.10	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.313	-0.326	0.001	0.035	22.95%	20.70	0.75	3.07%	1.25	2,540PCR: 0.03	149.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.301	-0.344	0.001	0.033	25.15%	9.00	0.53	2.91%	1.30	2,560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-0.368	0.001	0.032	27.34%	12.60	0.25	2.82%	1.40	2,580PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-0.318	0.001	0.026	28.32%	27.30	1.89	2.27%	1.10	2,600PCR: 0.10	249.00	49.48%	0.20	0.00	43.95%	-0.891	0.001	-1.532	0.767	Login To Trade
0.233	-0.318	0.001	0.024	30.03%	12.30	0.41	2.10%	1.10	2,620PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,640PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-0.743	0.001	0.047	40.53%	0.00	0.01	3.92%	3.15	2,660PCR: 0.50	349.00	47.66%	0.00	0.00	89.66%	-0.755	0.001	-5.254	1.289	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,680PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.304	0.000	0.017	38.09%	21.00	0.06	1.45%	0.95	2,720PCR: 0.70	388.20	49.32%	0.04	0.00	80.32%	-0.828	0.001	-3.808	1.043	Login To Trade
0.158	-0.294	0.000	0.015	41.02%	0.00	0.04	1.26%	0.90	2,760PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.018	0.000	0.001	31.25%	0.00	1.03	0.07%	0.05	2,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Unilever - Statistics

Hindustan Unilever

₹2360.4

2353.5

Day Range

₹2,348.90 - ₹2,372.90

52w Range

₹2,136.00 - ₹2,750.00

Total Open Interest

10,102,500

CallPut

67.38 L

PCR0.50

33.65 L

Total Volume

6,977,700

CallPut

49.76 L

PCR0.40

20.02 L

Hindustan Unilever Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Unilever - Statistics

Latest Hindustan Unilever Options

Hindustan Unilever Futures

F&O Tools

Frequently Asked Questions