HINDPETRO 420 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HINDPETRO 420 CE 30 Sep 2025

HINDPETRO 420 CE 30 Sep 2025 Performance

Open

₹3.95
Close

₹3.75
Circuit Range

₹0- ₹23.75
Day Range

₹3.70- ₹6.80
Volume

5,904,900.00
Avg. Traded

₹5.27
Spot

4.4
OI

1,678,725
Change in Ol

-674325

demat-image

Hindustan Petroleum Corp Futures

Expiry dates	Current price	Change %
HINDPETRO FUT 30 Sep 25	₹ 413.75	+3.60 (+0.88%)
HINDPETRO FUT 28 Oct 25	₹ 415.90	+3.80 (+0.92%)
HINDPETRO FUT 25 Nov 25	₹ 417.95	+5.15 (+1.25%)

Hindustan Petroleum Corp Options

Expiry dates	Current price	Change %
30 Sep CALL @ 420	₹ 4.40	+0.65 (+17.33%)
30 Sep CALL @ 410	₹ 8.90	+1.55 (+21.09%)
30 Sep PUT @ 415	₹ 7.65	-2.50 (-24.63%)
30 Sep PUT @ 410	₹ 5.20	-2.00 (-27.78%)

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP

₹413.05 +4.45 (+1.09%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HINDPETRO 420 CE 30 Sep 2025?

The premium of HINDPETRO 420 CE 30 Sep 2025 is ₹4.4 as on 19 Sep, 2025 | 15:30 IST.

What is the Open Interest of HINDPETRO 420 CE 30 Sep 2025?

The Open Interest of HINDPETRO 420 CE 30 Sep 2025 is 1678725 as on 19 Sep, 2025 | 15:30 IST.

What is the day range of HINDPETRO 420 CE 30 Sep 2025?

The day range of HINDPETRO 420 CE 30 Sep 2025 is ₹3.7 - ₹6.8 as on 19 Sep, 2025 | 15:30 IST.

What is the avg. trade price of HINDPETRO 420 CE 30 Sep 2025?

The avg. price of HINDPETRO 420 CE 30 Sep 2025 is ₹5.27 as on 19 Sep, 2025 | 15:30 IST.

What is the volume traded on HINDPETRO 420 CE 30 Sep 2025?

The volume traded on HINDPETRO 420 CE 30 Sep 2025 is 5,904,900 as on 19 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple