Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 13 Apr, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	89.00	250PCR: 143.00	0.35	2.38%	2.90	24.30	82.03%	-0.016	0.001	-0.079	0.029	Login To Trade
0.159	-0.737	0.002	0.860	139.16%	0.00	0.45	41.25%	89.95	270PCR: 5.64	0.70	4.44%	2.51	232.88	74.22%	-0.033	0.001	-0.131	0.053	Login To Trade
0.167	-0.756	0.002	0.849	135.74%	0.00	0.18	41.04%	85.30	275PCR: 5.33	0.75	4.73%	0.97	36.45	70.31%	-0.036	0.002	-0.133	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	45.65	280PCR: 21.00	0.90	5.42%	9.36	374.63	68.36%	-0.043	0.002	-0.148	0.065	Login To Trade
0.161	-0.582	0.003	0.857	108.40%	0.00	0.08	42.44%	72.90	285PCR: 11.00	1.10	6.41%	0.89	10.13	66.41%	-0.052	0.002	-0.168	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	41.65	290PCR: 22.11	1.35	7.64%	4.03	139.73	65.43%	-0.063	0.003	-0.194	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	39.65	295PCR: 70.00	1.55	8.64%	1.42	18.23	62.50%	-0.074	0.003	-0.207	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	28.35	1.54	99.00%	51.05	300PCR: 9.91	1.75	9.68%	15.25	1,642.28	60.06%	-0.085	0.004	-0.222	0.111	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.18	99.00%	31.85	305PCR: 15.78	2.30	11.91%	2.88	522.45	59.57%	-0.108	0.004	-0.263	0.132	Login To Trade
0.092	-0.132	0.004	0.933	42.97%	18.23	0.99	47.10%	42.90	310PCR: 5.06	2.65	13.28%	5.02	737.10	57.13%	-0.124	0.005	-0.278	0.146	Login To Trade
0.070	-0.077	0.004	0.953	33.20%	12.15	1.11	47.90%	37.30	315PCR: 2.96	3.15	15.32%	3.30	172.13	55.18%	-0.148	0.006	-0.303	0.165	Login To Trade
0.161	-0.245	0.007	0.858	45.90%	60.75	3.42	45.12%	34.50	320PCR: 4.59	3.80	17.60%	15.69	826.20	53.71%	-0.176	0.007	-0.331	0.185	Login To Trade
0.185	-0.274	0.008	0.823	44.43%	62.78	3.77	44.28%	30.00	325PCR: 2.06	4.65	20.20%	7.78	307.80	51.76%	-0.211	0.008	-0.355	0.206	Login To Trade
0.205	-0.284	0.010	0.791	41.50%	81.00	9.40	43.46%	25.65	330PCR: 1.26	5.75	23.02%	11.87	1,164.38	51.27%	-0.251	0.009	-0.388	0.227	Login To Trade
0.239	-0.357	0.011	0.721	44.68%	159.98	4.96	41.13%	22.60	335PCR: 0.91	6.75	25.78%	4.54	824.18	49.32%	-0.293	0.010	-0.403	0.245	Login To Trade
0.262	-0.418	0.011	0.658	47.85%	603.45	12.09	38.69%	20.25	340PCR: 1.27	8.50	28.82%	15.35	3,231.90	48.34%	-0.344	0.011	-0.423	0.263	Login To Trade
0.276	-0.440	0.011	0.599	47.85%	931.50	9.96	36.42%	17.20	345PCR: 0.73	10.25	32.10%	7.25	1,599.75	47.36%	-0.403	0.011	-0.435	0.276	Login To Trade
0.283	-0.440	0.012	0.543	46.63%	4,133.03	11.20	34.12%	14.30	350PCR: 1.10	12.20	34.79%	12.37	2,543.40	46.39%	-0.457	0.012	-0.438	0.283	Login To Trade
0.284	-0.440	0.012	0.481	46.39%	1,071.23	4.11	31.27%	11.75	355PCR: 0.92	14.85	37.56%	3.77	656.10	46.39%	-0.517	0.012	-0.440	0.284	Login To Trade
0.279	-0.422	0.012	0.421	45.41%	2,205.23	13.30	28.38%	9.45	360PCR: 0.74	17.50	40.08%	9.88	814.05	45.41%	-0.579	0.012	-0.422	0.279	Login To Trade
0.268	-0.401	0.012	0.362	44.92%	1,069.20	6.03	25.19%	7.55	365PCR: 0.19	21.25	42.29%	1.15	265.28	47.36%	-0.631	0.011	-0.425	0.269	Login To Trade
0.251	-0.376	0.011	0.308	44.92%	2,027.03	11.00	22.07%	6.00	370PCR: 0.47	24.10	44.28%	5.18	119.48	45.41%	-0.690	0.011	-0.381	0.252	Login To Trade
0.229	-0.340	0.010	0.255	44.43%	807.98	5.00	18.78%	4.75	375PCR: 0.18	28.30	45.71%	0.89	40.50	46.88%	-0.733	0.010	-0.366	0.234	Login To Trade
0.208	-0.311	0.009	0.213	44.92%	2,035.13	23.37	16.01%	3.75	380PCR: 0.10	31.85	47.07%	2.37	46.58	45.41%	-0.784	0.009	-0.317	0.209	Login To Trade
0.183	-0.274	0.008	0.174	44.92%	366.53	3.42	13.31%	2.90	385PCR: 0.11	27.65	99.00%	0.38	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-0.244	0.007	0.143	45.41%	929.48	5.81	11.08%	2.25	390PCR: 0.59	31.40	99.00%	3.44	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.201	0.006	0.110	44.92%	93.15	2.45	8.69%	1.60	395PCR: 0.13	35.50	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-0.180	0.005	0.092	45.90%	1,364.85	19.80	7.24%	1.40	400PCR: 0.24	52.85	48.67%	4.82	6.08	67.38%	-0.807	0.006	-0.439	0.195	Login To Trade
0.097	-0.149	0.004	0.071	45.90%	89.10	2.19	5.65%	1.00	405PCR: 0.37	44.00	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-0.122	0.003	0.056	45.90%	259.20	3.71	4.41%	0.85	410PCR: 0.34	50.35	99.00%	1.26	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.107	0.003	0.045	46.88%	56.70	1.40	3.59%	0.60	415PCR: 0.03	77.35	48.30%	0.04	0.00	122.07%	-0.707	0.004	-0.999	0.245	Login To Trade
0.059	-0.094	0.002	0.038	47.85%	204.53	9.01	3.00%	0.50	420PCR: 0.04	71.90	50.28%	0.41	2.03	77.15%	-0.853	0.004	-0.421	0.164	Login To Trade
0.043	-0.068	0.002	0.026	46.88%	20.25	0.55	2.05%	0.35	425PCR: 0.04	79.50	50.05%	0.02	0.00	94.73%	-0.813	0.004	-0.606	0.192	Login To Trade
0.034	-0.053	0.001	0.020	46.88%	56.70	2.05	1.54%	0.25	430PCR: 0.38	67.30	99.00%	0.77	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.032	0.001	0.011	46.88%	66.83	1.54	0.82%	0.15	440PCR: 1.24	78.95	99.00%	1.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.062	0.001	0.020	54.69%	0.00	0.06	1.46%	0.30	445PCR: 0.33	80.10	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.019	-0.032	0.001	0.010	50.78%	216.68	4.39	0.73%	0.15	450PCR: 0.35	103.60	51.41%	1.52	2.03	107.42%	-0.846	0.003	-0.607	0.169	Login To Trade
0.018	-0.032	0.001	0.009	54.69%	190.35	1.74	0.67%	0.10	460PCR: 0.08	103.30	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.020	0.000	0.005	54.69%	38.48	0.75	0.38%	0.10	470PCR: 0.14	104.90	99.00%	0.10	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.023	0.000	0.005	62.50%	0.00	0.02	0.37%	0.10	490PCR: 10.00	132.60	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.015	0.000	0.003	62.50%	62.78	3.26	0.23%	0.05	500PCR: 0.24	154.00	53.20%	0.79	2.03	138.18%	-0.867	0.002	-0.704	0.153	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹349.4

360.6

Day Range

₹340.80 - ₹351.00

52w Range

₹316.20 - ₹508.45

Total Open Interest

34,852,275

CallPut

1.85 Cr

PCR0.88

1.64 Cr

Total Volume

35,684,550

CallPut

1.93 Cr

PCR0.85

1.64 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions