Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 12 Feb, 2026 | 15:20 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	345PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.214	-1.674	0.002	0.822	187.99%	0.00	0.06	38.89%	119.90	350PCR: 14.33	0.05	0.00%	0.87	0.00	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	355PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	85.95	360PCR: 43.80	0.10	1.18%	4.43	10.13	54.69%	-0.009	0.001	-0.046	0.020	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	365PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	52.00	370PCR: 89.00	0.15	1.00%	1.80	4.05	46.88%	-0.008	0.001	-0.035	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	375PCR: --	1.80	7.96%	0.06	0.00	72.27%	-0.067	0.002	-0.319	0.106	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.35	2.64%	3.52	8.10	48.83%	-0.022	0.001	-0.087	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.40	3.08%	0.71	46.58	46.88%	-0.026	0.002	-0.097	0.050	Login To Trade
0.224	-0.983	0.003	0.808	105.47%	0.00	0.32	41.66%	72.50	390PCR: 7.00	0.55	4.19%	2.27	56.70	46.88%	-0.036	0.002	-0.127	0.065	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.36	99.00%	42.90	395PCR: 1.61	0.35	2.86%	0.59	0.00	39.06%	-0.025	0.002	-0.078	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	14.18	1.07	99.00%	50.00	400PCR: 4.64	0.75	5.43%	4.98	186.30	41.99%	-0.049	0.003	-0.145	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.55	99.00%	33.55	405PCR: 1.96	0.90	6.43%	1.07	34.43	40.04%	-0.059	0.004	-0.161	0.097	Login To Trade
0.262	-1.019	0.004	0.749	93.51%	0.00	1.94	40.26%	55.35	410PCR: 2.03	1.10	8.04%	3.95	135.68	39.06%	-0.076	0.004	-0.190	0.117	Login To Trade
0.000	0.000	0.000	1.000	0.00%	16.20	2.09	99.00%	36.90	415PCR: 0.95	1.35	9.71%	1.98	202.50	37.11%	-0.094	0.005	-0.212	0.138	Login To Trade
0.265	-0.779	0.006	0.742	70.56%	0.00	3.24	40.98%	42.35	420PCR: 3.15	1.80	11.93%	10.21	328.05	36.13%	-0.119	0.007	-0.246	0.164	Login To Trade
0.188	-0.263	0.008	0.854	33.69%	22.28	1.32	45.69%	29.60	425PCR: 2.14	2.25	14.28%	2.81	255.15	34.18%	-0.148	0.008	-0.270	0.190	Login To Trade
0.221	-0.306	0.010	0.812	33.20%	81.00	4.48	44.66%	25.60	430PCR: 2.23	3.05	17.81%	9.98	627.75	33.94%	-0.193	0.010	-0.318	0.225	Login To Trade
0.265	-0.388	0.011	0.742	35.16%	30.38	3.18	42.45%	22.05	435PCR: 1.03	3.95	21.69%	3.26	299.70	33.69%	-0.247	0.011	-0.363	0.259	Login To Trade
0.286	-0.384	0.013	0.698	32.23%	143.78	5.27	40.97%	18.05	440PCR: 1.38	5.35	25.53%	7.27	1,004.40	32.71%	-0.305	0.013	-0.392	0.287	Login To Trade
0.311	-0.411	0.015	0.625	31.74%	46.58	2.69	38.31%	14.50	445PCR: 1.23	6.90	29.59%	3.30	880.88	31.98%	-0.375	0.014	-0.414	0.311	Login To Trade
0.325	-0.426	0.015	0.554	31.49%	927.45	8.59	35.52%	11.70	450PCR: 1.53	9.00	33.43%	13.12	1,255.50	31.74%	-0.447	0.015	-0.429	0.325	Login To Trade
0.327	-0.435	0.015	0.474	31.98%	569.03	4.39	31.89%	9.30	455PCR: 0.51	11.60	37.14%	2.25	613.58	31.25%	-0.528	0.015	-0.425	0.327	Login To Trade
0.318	-0.420	0.015	0.402	31.74%	2,519.10	22.72	28.15%	7.30	460PCR: 0.39	14.75	39.97%	8.85	838.35	32.47%	-0.595	0.015	-0.430	0.318	Login To Trade
0.297	-0.399	0.014	0.330	32.23%	874.80	6.40	24.13%	5.60	465PCR: 0.64	18.10	42.78%	4.09	182.25	32.23%	-0.670	0.014	-0.399	0.297	Login To Trade
0.272	-0.365	0.013	0.271	32.23%	2,136.38	16.40	20.53%	4.25	470PCR: 0.24	23.85	43.52%	3.99	97.20	40.53%	-0.681	0.011	-0.495	0.293	Login To Trade
0.242	-0.335	0.011	0.218	33.20%	716.85	3.54	17.04%	3.30	475PCR: 0.26	25.25	46.84%	0.93	34.43	30.76%	-0.801	0.011	-0.294	0.229	Login To Trade
0.210	-0.291	0.009	0.173	33.20%	1,844.78	17.37	13.85%	2.50	480PCR: 0.17	30.30	47.12%	2.88	54.68	35.64%	-0.808	0.009	-0.333	0.224	Login To Trade
0.177	-0.249	0.008	0.134	33.69%	552.83	4.43	10.94%	1.85	485PCR: 0.03	34.75	48.28%	0.12	12.15	35.64%	-0.851	0.008	-0.282	0.190	Login To Trade
0.154	-0.223	0.007	0.110	34.67%	1,233.23	13.89	9.08%	1.45	490PCR: 0.05	41.60	47.48%	0.67	10.13	49.32%	-0.799	0.007	-0.473	0.230	Login To Trade
0.130	-0.193	0.005	0.087	35.64%	125.55	5.53	7.24%	1.15	495PCR: 0.01	31.80	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-0.164	0.004	0.069	36.13%	1,506.60	12.98	5.76%	0.90	500PCR: 0.13	50.70	48.67%	1.68	44.55	52.25%	-0.841	0.006	-0.432	0.199	Login To Trade
0.098	-0.155	0.004	0.060	38.09%	60.75	1.24	4.98%	0.75	505PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-0.125	0.003	0.046	38.09%	93.15	2.33	3.79%	0.60	510PCR: 0.08	75.75	46.54%	0.18	0.00	117.19%	-0.676	0.004	-1.439	0.295	Login To Trade
0.089	-0.159	0.003	0.053	42.97%	0.00	0.73	4.35%	0.75	515PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.085	0.002	0.028	39.06%	83.03	3.87	2.28%	0.35	520PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.101	0.002	0.029	44.92%	18.23	1.78	2.33%	0.35	530PCR: 0.01	110.00	47.45%	0.02	0.00	181.88%	-0.622	0.003	-2.365	0.312	Login To Trade
0.028	-0.050	0.001	0.013	42.97%	66.83	4.50	1.06%	0.20	540PCR: 0.03	85.50	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹452.7

461.75

Day Range

₹448.25 - ₹464.60

52w Range

₹287.55 - ₹508.45

Total Open Interest

25,942,275

CallPut

1.57 Cr

PCR0.65

1.02 Cr

Total Volume

20,906,100

CallPut

1.37 Cr

PCR0.53

72.23 L

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions