HINDPETRO 470 PE 25 Nov 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HINDPETRO 470 PE 25 Nov 2025

HINDPETRO 470 PE 25 Nov 2025 Performance

Open

₹10.25
Close

₹9.55
Circuit Range

₹0- ₹26.90
Day Range

₹6.25- ₹11.80
Volume

1,701,000.00
Avg. Traded

₹8.78
Spot

7.05
OI

1,075,275
Change in Ol

-32400

demat-image

Hindustan Petroleum Corp Futures

Expiry dates	Current price	Change %
HINDPETRO FUT 25 Nov 25	₹ 480.00	+4.90 (+1.03%)
HINDPETRO FUT 30 Dec 25	₹ 483.00	+5.20 (+1.09%)
HINDPETRO FUT 27 Jan 26	₹ 485.45	+4.65 (+0.97%)

Hindustan Petroleum Corp Options

Expiry dates	Current price	Change %
25 Nov CALL @ 500	₹ 4.15	+0.50 (+13.70%)
25 Nov CALL @ 470	₹ 17.15	+2.55 (+17.47%)
25 Nov PUT @ 480	₹ 11.20	-3.40 (-23.29%)
25 Nov PUT @ 470	₹ 7.05	-2.50 (-26.18%)

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP

₹479.55 +6.40 (+1.35%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HINDPETRO 470 PE 25 Nov 2025?

The premium of HINDPETRO 470 PE 25 Nov 2025 is ₹7.05 as on 9 Nov, 2025 | 15:30 IST.

What is the Open Interest of HINDPETRO 470 PE 25 Nov 2025?

The Open Interest of HINDPETRO 470 PE 25 Nov 2025 is 1075275 as on 9 Nov, 2025 | 15:30 IST.

What is the day range of HINDPETRO 470 PE 25 Nov 2025?

The day range of HINDPETRO 470 PE 25 Nov 2025 is ₹6.25 - ₹11.8 as on 9 Nov, 2025 | 15:30 IST.

What is the avg. trade price of HINDPETRO 470 PE 25 Nov 2025?

The avg. price of HINDPETRO 470 PE 25 Nov 2025 is ₹8.78 as on 9 Nov, 2025 | 15:30 IST.

What is the volume traded on HINDPETRO 470 PE 25 Nov 2025?

The volume traded on HINDPETRO 470 PE 25 Nov 2025 is 1,701,000 as on 9 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple