Home
/
Option Chain
/
Hindustan Petroleum Corp

Hindustan Petroleum Corp Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	370PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	380PCR: --	0.30	2.42%	0.06	0.00	52.73%	-0.020	0.001	-0.091	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	385PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.266	-2.838	0.002	0.723	235.11%	0.00	0.41	34.09%	106.85	390PCR: 2.20	0.40	3.33%	0.89	58.73	48.83%	-0.028	0.002	-0.114	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	395PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.05	0.32	99.00%	54.40	400PCR: 9.00	0.50	3.92%	2.92	220.73	42.97%	-0.035	0.002	-0.118	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	405PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	10.13	0.34	99.00%	45.85	410PCR: 7.41	0.75	6.10%	2.55	405.00	40.04%	-0.056	0.004	-0.163	0.089	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	415PCR: --	1.00	7.83%	0.83	109.35	39.06%	-0.074	0.004	-0.197	0.111	Login To Trade
0.203	-0.501	0.006	0.826	54.20%	2.03	2.47	44.31%	40.95	420PCR: 2.47	1.20	8.80%	6.10	694.58	36.13%	-0.085	0.005	-0.203	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	425PCR: --	1.65	11.55%	2.13	340.20	35.64%	-0.116	0.007	-0.250	0.154	Login To Trade
0.204	-0.358	0.008	0.826	38.57%	155.93	0.63	44.84%	29.75	430PCR: 12.68	2.10	14.19%	7.96	1,652.40	34.18%	-0.147	0.009	-0.284	0.183	Login To Trade
0.233	-0.398	0.010	0.783	37.60%	38.48	0.99	43.66%	25.60	435PCR: 4.59	2.90	17.85%	4.56	1,061.10	33.69%	-0.193	0.010	-0.333	0.218	Login To Trade
0.251	-0.379	0.012	0.751	33.20%	903.15	3.46	42.78%	20.85	440PCR: 3.96	3.90	21.59%	13.71	2,043.23	32.71%	-0.246	0.012	-0.371	0.250	Login To Trade
0.281	-0.417	0.014	0.688	32.71%	619.65	2.45	40.77%	17.15	445PCR: 1.42	5.10	25.35%	3.48	1,310.18	31.25%	-0.305	0.014	-0.395	0.278	Login To Trade
0.302	-0.436	0.015	0.618	31.74%	5,198.18	9.07	38.22%	14.10	450PCR: 1.56	6.80	29.90%	14.18	2,537.33	31.74%	-0.382	0.015	-0.436	0.302	Login To Trade
0.315	-0.458	0.016	0.539	31.98%	3,829.28	9.25	34.94%	11.00	455PCR: 0.52	9.10	34.06%	4.82	988.20	31.74%	-0.461	0.016	-0.454	0.315	Login To Trade
0.315	-0.465	0.015	0.462	32.47%	5,556.60	13.18	31.27%	8.85	460PCR: 0.57	11.45	37.69%	7.55	494.10	31.01%	-0.541	0.016	-0.444	0.315	Login To Trade
0.303	-0.444	0.015	0.386	32.23%	1,512.68	4.70	27.37%	6.85	465PCR: 0.60	14.40	40.85%	2.81	81.00	30.52%	-0.622	0.016	-0.418	0.302	Login To Trade
0.282	-0.413	0.014	0.315	32.23%	3,950.78	13.10	23.27%	5.10	470PCR: 0.39	18.00	43.35%	5.12	220.73	31.25%	-0.691	0.014	-0.397	0.280	Login To Trade
0.256	-0.387	0.012	0.258	33.20%	1,300.05	10.87	19.71%	4.00	475PCR: 0.28	21.15	45.89%	3.06	52.65	29.05%	-0.773	0.013	-0.316	0.239	Login To Trade
0.229	-0.355	0.011	0.210	34.18%	2,543.40	18.89	16.48%	3.10	480PCR: 0.38	25.15	47.59%	7.25	243.00	28.81%	-0.833	0.011	-0.260	0.199	Login To Trade
0.199	-0.313	0.009	0.167	34.67%	814.05	7.63	13.40%	2.35	485PCR: 0.32	34.20	45.71%	2.45	40.50	50.29%	-0.740	0.008	-0.588	0.257	Login To Trade
0.172	-0.279	0.008	0.135	35.64%	1,142.10	12.47	11.02%	1.95	490PCR: 0.31	34.50	49.47%	3.87	91.13	29.30%	-0.912	0.007	-0.168	0.127	Login To Trade
0.148	-0.247	0.006	0.109	36.62%	240.98	5.47	8.97%	1.50	495PCR: 0.34	40.20	48.87%	1.86	48.60	40.04%	-0.869	0.007	-0.307	0.169	Login To Trade
0.130	-0.225	0.005	0.091	38.09%	1,460.03	31.02	7.53%	1.30	500PCR: 0.17	44.75	49.44%	5.41	20.25	40.04%	-0.897	0.006	-0.259	0.142	Login To Trade
0.117	-0.214	0.005	0.080	40.04%	153.90	5.47	6.56%	1.10	505PCR: 0.11	56.10	47.25%	0.61	0.00	74.95%	-0.760	0.005	-0.840	0.247	Login To Trade
0.101	-0.188	0.004	0.065	41.02%	311.85	10.08	5.38%	0.95	510PCR: 0.20	52.80	99.00%	2.00	8.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-0.180	0.003	0.058	42.97%	141.75	4.60	4.79%	0.80	515PCR: 0.05	63.00	48.64%	0.22	0.00	71.29%	-0.815	0.005	-0.687	0.212	Login To Trade
0.075	-0.146	0.003	0.045	42.97%	895.05	13.43	3.66%	0.65	520PCR: 0.04	67.70	49.24%	0.51	0.00	70.80%	-0.840	0.004	-0.622	0.193	Login To Trade
0.074	-0.154	0.003	0.044	45.90%	32.40	1.62	3.58%	0.65	525PCR: 0.03	30.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.137	0.002	0.037	46.88%	411.08	7.96	3.01%	0.50	530PCR: 0.02	33.80	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-0.122	0.002	0.031	47.85%	4.05	2.19	2.54%	0.45	535PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.109	0.002	0.027	48.83%	200.48	7.15	2.14%	0.40	540PCR: 0.04	42.45	99.00%	0.28	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.107	0.002	0.025	50.78%	52.65	0.93	2.00%	0.35	545PCR: 0.07	93.45	50.25%	0.06	0.00	91.31%	-0.850	0.003	-0.769	0.185	Login To Trade
0.038	-0.087	0.001	0.020	50.78%	157.95	3.44	1.55%	0.30	550PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.105	0.001	0.022	56.64%	34.43	1.30	1.67%	0.35	560PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.088	0.001	0.017	58.59%	38.48	1.46	1.28%	0.25	570PCR: 0.04	65.90	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindustan Petroleum Corp - Statistics

Hindustan Petroleum Corp

₹457.9

440.15

Day Range

₹445.00 - ₹458.75

52w Range

₹287.55 - ₹508.45

Total Open Interest

31,383,450

CallPut

2.06 Cr

PCR0.52

1.07 Cr

Total Volume

44,436,600

CallPut

3.17 Cr

PCR0.40

1.27 Cr

Hindustan Petroleum Corp Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindustan Petroleum Corp - Statistics

Latest Hindustan Petroleum Corp Options

Hindustan Petroleum Corp Futures

F&O Tools

Frequently Asked Questions