HAL Option Chain

Updated: 12 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	3.45	2.65%	0.61	66.45	56.15%	-0.021	0.000	-0.902	0.386	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	4.15	3.15%	0.09	46.05	54.44%	-0.026	0.000	-1.030	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	650.00	3,500PCR: 102.25	4.90	3.94%	0.61	226.35	53.22%	-0.033	0.000	-1.232	0.555	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	569.00	3,550PCR: 181.33	7.20	5.01%	0.82	54.45	52.37%	-0.043	0.000	-1.502	0.689	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.70	0.05	99.00%	537.45	3,600PCR: 31.53	8.00	5.68%	1.42	273.00	49.56%	-0.050	0.000	-1.598	0.774	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	10.65	7.13%	0.24	48.45	48.83%	-0.064	0.000	-1.924	0.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	435.00	3,700PCR: 78.05	11.75	8.32%	2.46	376.65	46.63%	-0.077	0.000	-2.108	1.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	15.45	9.96%	0.50	87.00	44.92%	-0.094	0.001	-2.374	1.268	Login To Trade
0.559	-0.643	0.000	0.967	27.59%	11.40	0.19	48.48%	362.75	3,800PCR: 12.29	19.00	11.89%	2.38	551.40	43.21%	-0.116	0.001	-2.655	1.475	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.90	0.09	99.00%	295.90	3,850PCR: 6.45	24.90	14.47%	0.60	149.70	42.18%	-0.147	0.001	-3.044	1.732	Login To Trade
1.921	-3.125	0.001	0.828	39.03%	25.80	0.51	44.82%	288.00	3,900PCR: 5.22	31.55	17.58%	2.66	856.95	41.56%	-0.186	0.001	-3.495	2.018	Login To Trade
2.179	-3.369	0.001	0.789	37.11%	20.55	0.45	43.78%	244.55	3,950PCR: 2.96	42.45	20.85%	1.32	263.10	40.71%	-0.230	0.001	-3.886	2.291	Login To Trade
2.531	-4.126	0.001	0.722	39.12%	413.25	1.80	41.58%	212.60	4,000PCR: 2.88	55.00	24.29%	5.19	1,350.75	39.79%	-0.281	0.001	-4.218	2.544	Login To Trade
2.762	-4.488	0.001	0.661	39.00%	328.65	1.17	39.44%	179.30	4,050PCR: 1.19	70.70	28.02%	1.39	452.25	39.61%	-0.341	0.001	-4.568	2.768	Login To Trade
2.925	-4.835	0.001	0.594	39.67%	3,293.85	5.07	36.83%	151.80	4,100PCR: 0.78	91.00	31.68%	3.98	1,355.10	39.89%	-0.406	0.001	-4.862	2.926	Login To Trade
3.002	-5.012	0.001	0.528	40.07%	2,877.75	3.89	33.98%	125.00	4,150PCR: 0.57	114.00	34.98%	2.21	620.55	39.58%	-0.472	0.001	-4.951	3.002	Login To Trade
2.996	-5.017	0.001	0.462	40.19%	4,627.05	10.21	30.90%	103.50	4,200PCR: 0.49	142.00	37.98%	5.05	424.50	40.01%	-0.538	0.001	-4.994	2.995	Login To Trade
2.917	-4.992	0.001	0.401	41.08%	977.25	3.21	27.74%	85.75	4,250PCR: 0.28	175.00	40.52%	0.89	36.75	41.08%	-0.599	0.001	-4.992	2.917	Login To Trade
2.780	-4.846	0.001	0.345	41.84%	2,445.15	6.79	24.60%	69.35	4,300PCR: 0.39	210.00	42.88%	2.63	32.55	40.95%	-0.663	0.001	-4.696	2.752	Login To Trade
2.599	-4.596	0.001	0.294	42.45%	718.50	2.87	21.54%	57.80	4,350PCR: 0.49	247.55	44.38%	1.41	66.15	42.66%	-0.705	0.001	-4.627	2.603	Login To Trade
2.405	-4.369	0.001	0.252	43.61%	1,862.40	6.42	18.81%	47.80	4,400PCR: 0.36	286.95	45.82%	2.32	61.35	43.37%	-0.750	0.001	-4.332	2.398	Login To Trade
2.200	-4.096	0.001	0.214	44.68%	280.20	1.37	16.31%	39.55	4,450PCR: 0.41	340.00	46.38%	0.56	13.35	49.26%	-0.761	0.001	-4.800	2.339	Login To Trade
1.986	-3.763	0.001	0.181	45.47%	1,948.95	9.47	13.98%	33.00	4,500PCR: 0.36	370.80	47.95%	3.45	24.30	44.62%	-0.824	0.001	-3.628	1.952	Login To Trade
1.788	-3.465	0.001	0.154	46.51%	237.30	1.95	12.00%	26.40	4,550PCR: 0.40	425.25	48.16%	0.79	3.45	50.84%	-0.823	0.001	-4.152	1.960	Login To Trade
1.582	-3.106	0.001	0.128	47.12%	1,053.90	9.38	10.11%	22.00	4,600PCR: 0.23	460.00	49.59%	2.20	11.55	43.58%	-0.893	0.001	-2.518	1.387	Login To Trade
1.412	-2.838	0.001	0.109	48.22%	204.15	2.82	8.65%	18.20	4,650PCR: 0.16	552.00	47.98%	0.44	2.55	71.66%	-0.786	0.001	-6.565	2.199	Login To Trade
1.253	-2.569	0.000	0.093	49.19%	610.65	7.51	7.36%	15.40	4,700PCR: 0.22	569.80	49.63%	1.65	8.85	56.95%	-0.873	0.001	-3.729	1.572	Login To Trade
1.110	-2.320	0.000	0.079	50.17%	98.10	1.59	6.26%	13.00	4,750PCR: 0.14	724.50	47.43%	0.23	0.00	110.20%	-0.714	0.000	-11.786	2.567	Login To Trade
0.968	-2.050	0.000	0.066	50.84%	557.10	6.18	5.23%	10.70	4,800PCR: 0.26	669.00	50.00%	1.60	10.20	65.19%	-0.875	0.000	-4.211	1.550	Login To Trade
0.858	-1.854	0.000	0.057	51.88%	66.00	1.08	4.47%	9.10	4,850PCR: 0.12	745.00	49.51%	0.13	0.00	83.44%	-0.826	0.000	-6.733	1.937	Login To Trade
0.776	-1.734	0.000	0.050	53.59%	175.05	2.27	3.92%	8.05	4,900PCR: 0.11	792.95	49.93%	0.25	1.05	84.20%	-0.842	0.000	-6.385	1.820	Login To Trade
0.700	-1.591	0.000	0.044	54.57%	5.70	0.47	3.43%	7.15	4,950PCR: 0.00	455.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-1.508	0.000	0.040	56.15%	732.45	10.49	3.07%	6.75	5,000PCR: 0.11	846.10	51.42%	1.11	9.15	55.42%	-0.963	0.000	-1.425	0.617	Login To Trade
0.532	-1.239	0.000	0.031	55.91%	1.80	0.43	2.43%	5.00	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-1.271	0.000	0.030	58.59%	132.45	1.93	2.34%	5.00	5,100PCR: 0.40	941.65	99.00%	0.77	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-0.949	0.000	0.021	59.33%	271.80	5.33	1.61%	3.40	5,200PCR: 0.00	995.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4158.9

4133

Day Range

₹4,083.20 - ₹4,189.80

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

15,700,800

CallPut

1.05 Cr

PCR0.49

51.97 L

Total Volume

31,467,300

CallPut

2.40 Cr

PCR0.31

74.86 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions