HAL Option Chain

Updated: 01 Apr, 2026 | 12:38 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	2,900PCR: --	9.70	5.59%	0.02	3.60	51.64%	-0.044	0.000	-0.880	0.924	Login To Trade
1.058	-0.903	0.000	0.948	46.26%	13.20	0.16	46.57%	664.50	3,000PCR: 9.06	13.15	7.28%	1.45	100.65	48.46%	-0.060	0.000	-1.061	1.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	450.10	3,100PCR: 47.00	18.95	9.83%	0.49	28.50	46.02%	-0.086	0.000	-1.322	1.558	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,150PCR: --	23.95	11.66%	0.04	4.95	45.53%	-0.105	0.000	-1.517	1.808	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	363.00	3,200PCR: 23.79	28.15	13.26%	0.68	56.40	44.19%	-0.123	0.001	-1.649	2.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,250PCR: --	34.20	15.29%	0.12	18.45	43.15%	-0.146	0.001	-1.818	2.285	Login To Trade
2.594	-2.055	0.001	0.822	42.97%	1.50	0.07	43.66%	395.00	3,300PCR: 7.05	40.80	17.40%	0.47	72.15	41.99%	-0.173	0.001	-1.969	2.544	Login To Trade
2.800	-2.097	0.001	0.798	40.62%	10.95	0.09	43.11%	350.70	3,350PCR: 2.46	49.20	19.77%	0.22	33.00	41.02%	-0.203	0.001	-2.129	2.816	Login To Trade
2.884	-1.866	0.001	0.788	35.10%	14.70	0.25	43.14%	297.85	3,400PCR: 3.89	59.55	22.34%	0.96	85.35	40.19%	-0.239	0.001	-2.289	3.089	Login To Trade
3.344	-2.422	0.001	0.721	39.28%	21.30	0.21	40.74%	273.95	3,450PCR: 1.66	71.95	25.06%	0.34	40.20	39.46%	-0.280	0.001	-2.436	3.349	Login To Trade
3.590	-2.618	0.001	0.674	39.55%	132.75	1.51	39.05%	241.95	3,500PCR: 1.42	86.20	27.81%	2.15	176.70	38.68%	-0.324	0.001	-2.551	3.577	Login To Trade
3.772	-2.704	0.001	0.626	38.88%	83.85	0.51	37.30%	208.95	3,550PCR: 1.45	103.30	30.60%	0.74	77.25	38.07%	-0.372	0.001	-2.643	3.766	Login To Trade
3.900	-2.753	0.001	0.576	38.28%	741.60	3.50	35.30%	178.65	3,600PCR: 0.99	122.25	33.32%	3.48	277.65	37.46%	-0.423	0.001	-2.693	3.899	Login To Trade
3.965	-2.758	0.001	0.523	37.72%	593.40	0.90	33.04%	151.20	3,650PCR: 0.82	144.85	35.93%	0.74	130.35	36.83%	-0.477	0.001	-2.693	3.966	Login To Trade
3.961	-2.732	0.001	0.470	37.41%	736.05	2.14	30.56%	127.00	3,700PCR: 0.94	169.95	38.38%	2.01	82.95	36.29%	-0.532	0.001	-2.648	3.959	Login To Trade
3.886	-2.662	0.001	0.417	37.16%	113.25	0.42	27.92%	105.80	3,750PCR: 0.43	197.90	40.63%	0.18	10.65	35.80%	-0.587	0.001	-2.558	3.876	Login To Trade
3.745	-2.549	0.001	0.366	36.91%	733.65	1.96	25.17%	87.20	3,800PCR: 0.50	229.55	42.61%	0.98	38.40	35.55%	-0.640	0.001	-2.440	3.723	Login To Trade
3.550	-2.409	0.001	0.318	36.82%	78.60	0.25	22.42%	71.60	3,850PCR: 0.38	381.80	42.31%	0.09	0.00	66.73%	-0.579	0.001	-4.791	3.894	Login To Trade
3.306	-2.234	0.001	0.272	36.65%	291.60	1.05	19.66%	58.00	3,900PCR: 0.35	301.35	45.70%	0.36	7.05	35.71%	-0.733	0.001	-2.157	3.276	Login To Trade
3.044	-2.067	0.001	0.233	36.83%	62.85	0.33	17.14%	47.45	3,950PCR: 0.04	375.00	45.71%	0.01	0.15	46.14%	-0.712	0.001	-2.890	3.397	Login To Trade
2.741	-1.855	0.001	0.195	36.71%	792.75	3.85	14.58%	37.70	4,000PCR: 0.44	376.20	48.24%	1.68	106.05	33.69%	-0.826	0.001	-1.587	2.556	Login To Trade
2.455	-1.663	0.001	0.163	36.74%	37.20	0.17	12.39%	30.25	4,050PCR: 0.10	449.35	47.76%	0.02	1.95	44.80%	-0.784	0.001	-2.411	2.920	Login To Trade
2.160	-1.464	0.001	0.135	36.74%	130.35	0.85	10.35%	23.90	4,100PCR: 0.20	605.00	46.23%	0.17	0.00	79.68%	-0.664	0.001	-5.335	3.632	Login To Trade
1.892	-1.288	0.001	0.112	36.93%	16.65	0.08	8.62%	19.10	4,150PCR: 0.52	563.15	48.24%	0.04	0.00	55.66%	-0.778	0.001	-3.041	2.964	Login To Trade
1.646	-1.128	0.000	0.092	37.17%	219.60	1.47	7.15%	15.30	4,200PCR: 0.45	570.15	49.97%	0.65	1.35	41.87%	-0.878	0.001	-1.559	2.020	Login To Trade
1.440	-1.000	0.000	0.077	37.66%	17.70	0.13	5.99%	12.50	4,250PCR: 0.72	601.10	51.10%	0.09	0.45	29.54%	-0.967	0.000	-0.397	0.730	Login To Trade
1.229	-0.854	0.000	0.063	37.72%	68.10	0.54	4.87%	9.80	4,300PCR: 0.84	699.30	49.64%	0.45	0.30	59.57%	-0.822	0.000	-2.854	2.599	Login To Trade
1.050	-0.737	0.000	0.051	38.09%	5.70	0.03	3.98%	7.85	4,350PCR: 0.21	698.00	51.31%	0.01	0.00	25.88%	-0.993	0.000	-0.096	0.202	Login To Trade
0.932	-0.667	0.000	0.044	38.82%	22.50	0.44	3.41%	6.75	4,400PCR: 0.92	742.45	99.00%	0.40	2.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.613	-3.508	0.000	0.181	72.85%	0.00	0.00	11.83%	65.00	4,450PCR: 1.00	840.00	50.68%	0.00	0.00	62.90%	-0.857	0.000	-2.610	2.251	Login To Trade
0.712	-0.527	0.000	0.032	40.16%	138.45	2.52	2.42%	4.80	4,500PCR: 0.44	854.00	51.70%	1.10	6.90	41.14%	-0.965	0.000	-0.588	0.776	Login To Trade
0.547	-0.416	0.000	0.023	41.26%	51.60	0.62	1.74%	3.45	4,600PCR: 3.74	952.70	51.92%	2.30	7.80	45.90%	-0.962	0.000	-0.692	0.818	Login To Trade

HAL - Statistics

HAL

₹3634.7

3487.2

Day Range

₹3,545.00 - ₹3,671.80

52w Range

₹3,479.10 - ₹5,165.00

Total Open Interest

4,652,250

CallPut

24.06 L

PCR0.93

22.46 L

Total Volume

6,501,150

CallPut

51.30 L

PCR0.27

13.71 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions