HAL Option Chain

Updated: 16 Jan, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

1.377	-7.400	0.000	0.898	118.29%	0.00	0.00	43.82%	995.90	3,500PCR: 16.00	1.00	0.89%	0.02	0.00	57.13%	-0.007	0.000	-0.383	0.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	650.00	3,700PCR: 5.06	2.05	1.83%	0.24	12.15	49.80%	-0.015	0.000	-0.660	0.292	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.15	0.00	99.00%	630.00	3,800PCR: 80.67	2.80	2.47%	0.36	1.80	45.41%	-0.021	0.000	-0.802	0.389	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.45	0.00	99.00%	545.00	3,900PCR: 164.33	4.50	3.88%	0.74	24.15	42.24%	-0.034	0.000	-1.124	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,950PCR: --	4.05	3.83%	0.06	8.40	37.84%	-0.034	0.000	-1.009	0.587	Login To Trade
0.551	-0.838	0.000	0.968	33.45%	16.35	0.05	48.34%	450.65	4,000PCR: 46.03	5.50	5.07%	2.49	168.90	36.62%	-0.046	0.000	-1.248	0.750	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,050PCR: --	7.60	6.62%	0.23	11.25	35.77%	-0.062	0.000	-1.537	0.946	Login To Trade
0.893	-1.228	0.001	0.942	30.27%	0.45	0.05	47.95%	353.25	4,100PCR: 28.30	8.50	7.63%	1.40	194.10	32.71%	-0.073	0.001	-1.598	1.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	4,150PCR: --	11.00	9.74%	0.64	100.95	30.76%	-0.097	0.001	-1.847	1.321	Login To Trade
1.493	-1.897	0.001	0.886	27.95%	15.90	0.38	46.77%	259.70	4,200PCR: 4.20	15.25	12.46%	1.59	310.95	29.11%	-0.129	0.001	-2.141	1.618	Login To Trade
1.620	-1.726	0.001	0.872	23.44%	0.00	0.21	46.58%	208.75	4,250PCR: 3.24	20.60	15.98%	0.68	188.85	28.32%	-0.172	0.001	-2.535	1.969	Login To Trade
2.352	-2.890	0.002	0.769	27.04%	66.60	1.25	43.61%	174.65	4,300PCR: 1.88	30.65	21.02%	2.34	555.75	27.28%	-0.241	0.002	-2.981	2.404	Login To Trade
2.724	-3.329	0.002	0.690	26.89%	88.35	1.12	41.03%	139.30	4,350PCR: 1.45	45.00	26.14%	1.62	302.70	26.73%	-0.321	0.002	-3.352	2.758	Login To Trade
2.991	-3.676	0.002	0.595	27.04%	1,282.65	4.35	37.46%	105.40	4,400PCR: 1.15	62.00	31.05%	5.00	1,103.25	27.47%	-0.406	0.002	-3.737	2.993	Login To Trade
3.079	-3.860	0.002	0.500	27.59%	1,175.85	2.37	33.32%	81.25	4,450PCR: 0.81	88.00	36.06%	1.92	373.95	27.28%	-0.509	0.002	-3.813	3.075	Login To Trade
3.000	-3.841	0.002	0.410	28.17%	2,438.40	8.60	28.84%	63.60	4,500PCR: 0.43	117.00	39.55%	3.68	352.20	28.20%	-0.590	0.002	-3.846	3.000	Login To Trade
2.791	-3.822	0.002	0.330	30.12%	547.80	5.76	24.29%	48.45	4,550PCR: 0.18	154.65	42.25%	1.03	27.30	30.27%	-0.659	0.002	-3.896	2.832	Login To Trade
2.522	-3.442	0.001	0.264	30.03%	1,375.05	8.66	20.22%	36.00	4,600PCR: 0.17	190.20	44.64%	1.45	10.80	30.33%	-0.731	0.001	-3.517	2.551	Login To Trade
2.217	-3.173	0.001	0.209	31.49%	409.20	1.26	16.50%	26.65	4,650PCR: 0.20	230.95	46.42%	0.25	1.95	30.98%	-0.789	0.001	-3.139	2.230	Login To Trade
1.892	-2.724	0.001	0.162	31.68%	774.45	3.73	13.12%	20.85	4,700PCR: 0.28	273.75	47.67%	1.05	12.90	31.86%	-0.834	0.001	-2.784	1.922	Login To Trade
1.642	-2.474	0.001	0.131	33.14%	286.20	1.21	10.77%	16.45	4,750PCR: 0.09	253.00	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.361	-2.126	0.001	0.101	34.36%	486.90	4.56	8.39%	12.50	4,800PCR: 0.37	364.90	49.28%	1.68	4.50	33.75%	-0.898	0.001	-2.102	1.370	Login To Trade
1.166	-1.870	0.001	0.082	35.28%	146.10	0.65	6.84%	9.80	4,850PCR: 0.01	508.10	45.94%	0.00	0.00	80.26%	-0.710	0.001	-9.642	2.643	Login To Trade
0.982	-1.624	0.001	0.065	36.38%	313.50	1.84	5.48%	7.75	4,900PCR: 0.17	459.85	50.18%	0.30	5.25	35.64%	-0.938	0.000	-1.536	0.948	Login To Trade
0.868	-1.503	0.000	0.056	38.09%	95.55	0.39	4.67%	6.80	4,950PCR: 0.02	430.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.746	-1.349	0.000	0.046	39.79%	757.05	8.12	3.85%	5.50	5,000PCR: 0.14	556.75	50.71%	1.17	3.00	37.11%	-0.963	0.000	-1.055	0.625	Login To Trade
0.514	-0.959	0.000	0.029	41.02%	74.10	1.60	2.43%	3.50	5,100PCR: 0.04	670.00	50.37%	0.07	0.15	56.64%	-0.910	0.000	-3.217	1.250	Login To Trade
0.452	-0.932	0.000	0.025	45.41%	61.50	0.83	2.04%	2.90	5,200PCR: 0.93	760.65	51.05%	0.77	0.75	52.98%	-0.951	0.000	-1.889	0.785	Login To Trade

HAL - Statistics

HAL

₹4428.7

4461.4

Day Range

₹4,367.60 - ₹4,488.00

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

8,791,650

CallPut

57.02 L

PCR0.54

30.89 L

Total Volume

14,188,500

CallPut

1.04 Cr

PCR0.36

37.76 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions