HAL Option Chain

Updated: 11 Feb, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,400PCR: --	4.95	3.53%	0.53	10.20	54.93%	-0.029	0.000	-1.083	0.512	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,450PCR: --	6.50	4.46%	0.10	3.45	54.08%	-0.037	0.000	-1.315	0.632	Login To Trade
1.469	-4.222	0.000	0.889	74.71%	0.00	0.01	44.94%	650.00	3,500PCR: 63.00	8.35	5.51%	0.38	25.20	52.98%	-0.047	0.000	-1.557	0.764	Login To Trade
0.344	-0.503	0.000	0.982	38.09%	0.00	0.00	48.30%	569.00	3,550PCR: 155.33	10.50	6.72%	0.70	21.15	51.64%	-0.059	0.000	-1.810	0.911	Login To Trade
1.476	-3.480	0.000	0.888	61.28%	0.00	0.05	45.44%	544.00	3,600PCR: 24.50	13.30	7.89%	1.18	68.55	49.99%	-0.071	0.000	-2.024	1.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,650PCR: --	15.75	9.47%	0.18	8.40	48.46%	-0.087	0.000	-2.300	1.234	Login To Trade
1.385	-2.457	0.001	0.898	46.14%	0.15	0.03	46.26%	435.00	3,700PCR: 60.43	21.00	11.63%	1.90	132.60	47.55%	-0.111	0.001	-2.685	1.468	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	3,750PCR: --	25.75	13.76%	0.46	20.55	46.57%	-0.136	0.001	-3.028	1.690	Login To Trade
1.238	-1.526	0.001	0.912	32.04%	3.90	0.20	47.14%	327.25	3,800PCR: 10.64	33.45	16.51%	2.11	123.30	45.72%	-0.169	0.001	-3.441	1.957	Login To Trade
2.409	-4.959	0.001	0.761	53.53%	0.00	0.09	42.17%	326.55	3,850PCR: 6.92	43.15	19.37%	0.63	47.10	45.23%	-0.206	0.001	-3.850	2.214	Login To Trade
2.452	-4.211	0.001	0.753	44.65%	30.00	0.53	42.30%	270.00	3,900PCR: 4.59	54.90	22.63%	2.41	246.45	44.98%	-0.252	0.001	-4.284	2.476	Login To Trade
2.692	-4.597	0.001	0.702	44.40%	13.35	0.48	40.61%	233.00	3,950PCR: 2.56	68.85	25.77%	1.23	87.45	44.07%	-0.300	0.001	-4.572	2.697	Login To Trade
2.867	-4.752	0.001	0.653	43.09%	114.90	1.68	38.92%	198.30	4,000PCR: 3.47	85.10	29.02%	5.84	422.40	43.79%	-0.354	0.001	-4.860	2.885	Login To Trade
3.014	-5.070	0.001	0.593	43.73%	91.80	1.20	36.51%	166.95	4,050PCR: 1.22	104.15	32.01%	1.46	115.35	43.46%	-0.408	0.001	-5.039	3.015	Login To Trade
3.087	-5.250	0.001	0.532	44.22%	740.85	3.94	33.90%	143.45	4,100PCR: 0.88	127.85	35.10%	3.45	447.75	43.58%	-0.469	0.001	-5.174	3.087	Login To Trade
3.090	-5.266	0.001	0.474	44.31%	560.55	2.54	31.20%	120.00	4,150PCR: 0.52	155.00	37.69%	1.31	177.60	43.64%	-0.526	0.001	-5.188	3.091	Login To Trade
3.029	-5.126	0.001	0.417	44.01%	1,100.70	7.34	28.34%	98.50	4,200PCR: 0.63	181.55	40.19%	4.60	124.20	42.69%	-0.587	0.001	-4.964	3.023	Login To Trade
2.921	-4.988	0.001	0.366	44.40%	196.50	2.16	25.57%	82.50	4,250PCR: 0.39	214.10	42.31%	0.83	14.10	42.79%	-0.643	0.001	-4.767	2.897	Login To Trade
2.761	-4.771	0.001	0.316	44.92%	404.55	5.47	22.68%	68.20	4,300PCR: 0.49	248.85	43.89%	2.70	8.70	43.73%	-0.686	0.001	-4.633	2.754	Login To Trade
2.575	-4.480	0.001	0.272	45.23%	127.80	2.46	19.96%	56.00	4,350PCR: 0.57	289.50	45.37%	1.41	0.90	44.62%	-0.732	0.001	-4.394	2.561	Login To Trade
2.365	-4.197	0.001	0.232	46.14%	525.15	5.74	17.33%	46.20	4,400PCR: 0.44	330.05	46.45%	2.55	5.25	45.93%	-0.765	0.001	-4.213	2.385	Login To Trade
2.157	-3.859	0.001	0.198	46.51%	62.40	1.20	15.02%	38.00	4,450PCR: 0.49	366.85	47.86%	0.58	3.30	43.46%	-0.820	0.001	-3.413	2.042	Login To Trade
1.941	-3.517	0.001	0.167	47.12%	374.25	7.95	12.85%	31.00	4,500PCR: 0.44	412.85	48.40%	3.49	3.00	46.02%	-0.837	0.001	-3.391	1.916	Login To Trade
1.758	-3.243	0.001	0.143	47.97%	112.20	1.83	11.15%	26.30	4,550PCR: 0.43	470.30	48.54%	0.78	3.15	52.80%	-0.831	0.001	-3.973	1.957	Login To Trade
1.591	-2.995	0.001	0.124	48.95%	220.20	8.11	9.68%	22.40	4,600PCR: 0.27	503.00	49.62%	2.20	2.25	47.30%	-0.885	0.001	-2.751	1.512	Login To Trade
1.403	-2.695	0.001	0.104	49.93%	82.35	2.75	8.16%	18.50	4,650PCR: 0.17	556.60	49.80%	0.45	0.90	51.82%	-0.885	0.001	-3.002	1.506	Login To Trade
1.246	-2.417	0.000	0.089	50.42%	214.50	7.31	6.96%	15.55	4,700PCR: 0.22	595.00	50.48%	1.63	1.20	47.36%	-0.925	0.000	-2.011	1.104	Login To Trade
1.107	-2.183	0.000	0.076	51.27%	43.65	1.63	5.94%	13.00	4,750PCR: 0.14	724.50	48.48%	0.23	0.00	92.71%	-0.768	0.000	-8.447	2.369	Login To Trade
0.978	-1.952	0.000	0.064	51.88%	364.05	6.15	5.05%	10.90	4,800PCR: 0.25	701.90	50.57%	1.53	6.60	58.90%	-0.907	0.000	-2.918	1.288	Login To Trade
0.868	-1.766	0.000	0.055	52.92%	21.75	1.03	4.32%	9.30	4,850PCR: 0.13	745.00	51.06%	0.13	0.15	53.71%	-0.942	0.000	-1.865	0.903	Login To Trade
0.772	-1.596	0.000	0.048	53.71%	96.30	2.33	3.72%	8.00	4,900PCR: 0.11	774.30	99.00%	0.25	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.733	-1.575	0.000	0.045	55.91%	7.05	0.48	3.45%	7.70	4,950PCR: 0.00	455.95	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.668	-1.473	0.000	0.040	57.37%	283.35	9.05	3.06%	6.65	5,000PCR: 0.12	880.05	99.00%	1.12	2.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.608	-1.365	0.000	0.036	58.35%	7.35	0.41	2.71%	6.15	5,050PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.520	-1.167	0.000	0.029	58.35%	51.75	1.95	2.23%	5.00	5,100PCR: 0.41	960.10	99.00%	0.79	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.431	-1.003	0.000	0.024	60.55%	117.00	4.75	1.75%	4.00	5,200PCR: 0.00	995.30	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

HAL - Statistics

HAL

₹4133

4168.3

Day Range

₹4,107.00 - ₹4,195.90

52w Range

₹3,046.05 - ₹5,165.00

Total Open Interest

13,999,500

CallPut

90.83 L

PCR0.54

49.16 L

Total Volume

8,102,100

CallPut

59.68 L

PCR0.36

21.34 L

Latest HAL Options

HAL Futures

F&O Tools

Frequently Asked Questions