-
Open₹16.00
-
Close₹18.05
-
Circuit Range₹0- ₹38.40
-
Day Range₹14.00- ₹21.50
-
Volume1,497,300.00
-
Avg. Traded₹17.30
-
Spot20.4
-
OI679,700
-
Change in Ol+4900
HINDALCO 820 PE 30 Dec 2025
HINDALCO 30 DEC OPTION
Last updated on 5 Dec, 2025 | 05:59 IST
₹ 20.40
+2.35 (+13.02%)
HINDALCO 820 PE 30 Dec 2025 Performance
HINDALCO 820 PE 30 Dec 2025 Chart
₹
₹
L
H
Hindalco Industries Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
HINDALCO FUT 30 Dec 25
|
₹ 816.00 | -6.05 (-0.74%) |
|
HINDALCO FUT 27 Jan 26
|
₹ 821.50 | -5.45 (-0.66%) |
|
HINDALCO FUT 24 Feb 26
|
₹ 824.60 | -5.90 (-0.71%) |
Hindalco Industries Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 820 | ₹ 16.50 | -4.40 (-21.05%) |
| 30 Dec CALL @ 800 | ₹ 27.60 | -5.40 (-16.36%) |
| 30 Dec PUT @ 820 | ₹ 20.40 | +2.35 (+13.02%) |
| 30 Dec PUT @ 800 | ₹ 11.70 | +1.15 (+10.90%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of HINDALCO 820 PE 30 Dec 2025?
The premium of HINDALCO 820 PE 30 Dec 2025 is ₹20.4 as on 5 Dec, 2025 | 05:59 IST.
What is the Open Interest of HINDALCO 820 PE 30 Dec 2025?
The Open Interest of HINDALCO 820 PE 30 Dec 2025 is 679700 as on 5 Dec, 2025 | 05:59 IST.
What is the day range of HINDALCO 820 PE 30 Dec 2025?
The day range of HINDALCO 820 PE 30 Dec 2025 is ₹14 - ₹21.5 as on 5 Dec, 2025 | 05:59 IST.
What is the avg. trade price of HINDALCO 820 PE 30 Dec 2025?
The avg. price of HINDALCO 820 PE 30 Dec 2025 is ₹17.30 as on 5 Dec, 2025 | 05:59 IST.
What is the volume traded on HINDALCO 820 PE 30 Dec 2025?
The volume traded on HINDALCO 820 PE 30 Dec 2025 is 1,497,300 as on 5 Dec, 2025 | 05:59 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today