Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 13 Apr, 2026 | 15:52 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.343	-1.276	0.001	0.902	111.57%	7.70	0.13	43.50%	240.75	750PCR: 2.67	0.45	1.41%	0.34	0.70	58.59%	-0.011	0.000	-0.108	0.055	Login To Trade
0.325	-1.101	0.001	0.909	101.56%	1.40	0.06	44.08%	228.50	760PCR: 12.00	0.50	1.52%	0.67	2.80	56.64%	-0.011	0.000	-0.113	0.060	Login To Trade
0.339	-1.047	0.001	0.904	92.77%	0.00	0.13	44.32%	208.25	780PCR: 2.94	0.90	2.66%	0.37	0.00	56.64%	-0.021	0.000	-0.187	0.099	Login To Trade
0.217	-0.470	0.001	0.946	64.94%	0.00	0.95	46.42%	183.40	800PCR: 4.99	0.80	2.49%	4.72	72.10	49.80%	-0.020	0.001	-0.160	0.096	Login To Trade
0.269	-0.601	0.001	0.929	66.89%	0.00	0.17	45.97%	173.95	810PCR: 3.21	1.10	3.40%	0.54	2.10	50.29%	-0.028	0.001	-0.213	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	71.55	820PCR: 24.88	1.15	3.63%	1.39	10.50	47.85%	-0.030	0.001	-0.217	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	830PCR: --	1.40	4.33%	1.22	16.80	46.88%	-0.037	0.001	-0.249	0.160	Login To Trade
0.496	-1.421	0.002	0.833	85.94%	0.00	0.91	42.76%	155.60	840PCR: 2.43	1.65	5.04%	2.21	159.60	45.41%	-0.043	0.001	-0.277	0.183	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.10	1.24	99.00%	125.10	850PCR: 5.54	1.85	5.59%	6.87	179.90	43.46%	-0.049	0.001	-0.292	0.202	Login To Trade
0.456	-0.986	0.002	0.854	64.94%	0.00	0.62	44.22%	129.50	860PCR: 4.01	2.25	6.75%	2.50	72.10	42.48%	-0.060	0.001	-0.337	0.238	Login To Trade
0.451	-0.877	0.002	0.856	58.35%	0.00	0.88	44.57%	118.50	870PCR: 2.02	2.80	8.00%	1.79	128.80	41.50%	-0.073	0.002	-0.382	0.276	Login To Trade
0.354	-0.506	0.002	0.898	42.97%	9.10	1.20	46.28%	103.45	880PCR: 2.90	3.40	9.43%	3.47	125.30	40.28%	-0.089	0.002	-0.428	0.319	Login To Trade
0.397	-0.553	0.002	0.880	41.75%	39.20	2.46	45.87%	94.60	890PCR: 1.52	4.25	11.22%	3.75	108.50	39.55%	-0.108	0.002	-0.487	0.369	Login To Trade
0.418	-0.530	0.003	0.871	38.09%	143.50	27.60	45.81%	84.25	900PCR: 0.56	5.15	13.13%	15.51	966.70	38.33%	-0.130	0.003	-0.538	0.421	Login To Trade
0.508	-0.682	0.003	0.827	40.28%	32.90	2.08	44.54%	77.25	910PCR: 1.52	6.25	15.27%	3.15	153.30	37.35%	-0.156	0.003	-0.592	0.476	Login To Trade
0.556	-0.710	0.004	0.800	38.33%	81.90	2.93	43.86%	68.05	920PCR: 1.45	8.00	18.04%	4.26	492.10	36.87%	-0.192	0.004	-0.665	0.541	Login To Trade
0.608	-0.752	0.004	0.766	37.11%	747.60	2.19	42.91%	59.95	930PCR: 1.59	10.15	20.92%	3.49	356.30	36.62%	-0.231	0.004	-0.738	0.604	Login To Trade
0.664	-0.803	0.005	0.723	36.25%	83.30	2.13	41.58%	51.95	940PCR: 1.71	12.70	23.98%	3.64	735.00	36.13%	-0.276	0.005	-0.799	0.664	Login To Trade
0.713	-0.847	0.005	0.677	35.64%	281.40	7.27	39.97%	45.05	950PCR: 0.81	15.70	26.99%	5.88	1,375.50	35.89%	-0.324	0.005	-0.854	0.714	Login To Trade
0.755	-0.897	0.005	0.622	35.64%	511.00	5.92	37.94%	38.55	960PCR: 0.90	19.20	30.10%	5.32	1,426.60	35.40%	-0.378	0.005	-0.890	0.754	Login To Trade
0.781	-0.924	0.006	0.568	35.52%	1,626.10	6.29	35.75%	33.05	970PCR: 1.08	23.50	33.00%	6.80	3,455.20	35.52%	-0.432	0.006	-0.924	0.781	Login To Trade
0.792	-0.937	0.006	0.510	35.52%	2,716.00	9.55	33.17%	28.00	980PCR: 0.45	28.40	35.85%	4.31	1,637.30	35.40%	-0.490	0.006	-0.934	0.792	Login To Trade
0.787	-0.935	0.006	0.456	35.64%	1,890.00	5.45	30.61%	23.45	990PCR: 0.45	33.00	38.35%	2.48	790.30	34.18%	-0.549	0.006	-0.895	0.786	Login To Trade
0.766	-0.901	0.005	0.398	35.28%	2,765.70	17.44	27.64%	19.05	1,000PCR: 0.19	39.20	40.64%	3.30	492.80	34.42%	-0.605	0.006	-0.877	0.764	Login To Trade
0.733	-0.859	0.005	0.347	35.16%	543.90	1.46	24.77%	15.65	1,010PCR: 0.10	46.20	42.46%	0.15	42.70	35.28%	-0.653	0.005	-0.862	0.733	Login To Trade
0.685	-0.800	0.005	0.295	35.03%	1,545.60	4.47	21.74%	12.45	1,020PCR: 0.20	53.40	44.19%	0.88	115.50	35.16%	-0.704	0.005	-0.803	0.685	Login To Trade
0.635	-0.750	0.005	0.253	35.40%	508.20	1.61	19.08%	10.25	1,030PCR: 0.08	59.95	45.78%	0.13	34.30	34.06%	-0.756	0.005	-0.707	0.623	Login To Trade
0.573	-0.677	0.004	0.211	35.40%	522.20	2.35	16.25%	8.15	1,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.514	-0.609	0.004	0.176	35.52%	817.60	6.03	13.85%	6.50	1,050PCR: 0.05	75.10	48.35%	0.29	42.70	31.62%	-0.854	0.004	-0.480	0.455	Login To Trade
0.455	-0.544	0.003	0.146	35.89%	287.00	2.95	11.63%	5.20	1,060PCR: 0.05	83.55	49.35%	0.16	19.60	29.79%	-0.900	0.003	-0.345	0.348	Login To Trade
0.404	-0.489	0.003	0.123	36.38%	76.30	0.36	9.88%	4.20	1,070PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-0.417	0.002	0.098	36.38%	392.00	2.27	7.98%	3.25	1,080PCR: 0.00	96.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-0.342	0.002	0.071	38.09%	879.90	11.95	5.79%	2.30	1,100PCR: 0.03	110.30	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-0.261	0.001	0.049	39.06%	145.60	1.32	3.98%	1.50	1,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-0.242	0.001	0.041	41.99%	0.70	0.00	3.27%	1.30	1,140PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹978.25

992.1

Day Range

₹965.60 - ₹988.60

52w Range

₹602.00 - ₹1,029.80

Total Open Interest

22,239,000

CallPut

1.32 Cr

PCR0.68

89.98 L

Total Volume

29,673,000

CallPut

1.67 Cr

PCR0.78

1.30 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions