HINDALCO 820 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HINDALCO 820 CE 30 Dec 2025

HINDALCO 820 CE 30 Dec 2025 Performance

Open

₹18.90
Close

₹16.70
Circuit Range

₹0- ₹37.30
Day Range

₹16.80- ₹19.90
Volume

2,888,900.00
Avg. Traded

₹18.34
Spot

17.15
OI

1,204,700
Change in Ol

+51100

demat-image

Hindalco Industries Ltd Futures

Expiry dates	Current price	Change %
HINDALCO FUT 30 Dec 25	₹ 815.00	+2.70 (+0.33%)
HINDALCO FUT 27 Jan 26	₹ 820.50	+3.65 (+0.45%)
HINDALCO FUT 24 Feb 26	₹ 823.20	+0.20 (+0.02%)

Hindalco Industries Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 820	₹ 17.15	+0.45 (+2.69%)
30 Dec CALL @ 800	₹ 28.10	+1.00 (+3.69%)
30 Dec PUT @ 810	₹ 17.00	-2.20 (-11.46%)
30 Dec PUT @ 800	₹ 13.10	-1.85 (-12.37%)

Underlying Assets & Securities

HINDALCO INDUSTRIES LTD

₹808.40 +0.85 (+0.11%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HINDALCO 820 CE 30 Dec 2025?

The premium of HINDALCO 820 CE 30 Dec 2025 is ₹17.15 as on 29 Nov, 2025 | 15:30 IST.

What is the Open Interest of HINDALCO 820 CE 30 Dec 2025?

The Open Interest of HINDALCO 820 CE 30 Dec 2025 is 1204700 as on 29 Nov, 2025 | 15:30 IST.

What is the day range of HINDALCO 820 CE 30 Dec 2025?

The day range of HINDALCO 820 CE 30 Dec 2025 is ₹16.8 - ₹19.9 as on 29 Nov, 2025 | 15:30 IST.

What is the avg. trade price of HINDALCO 820 CE 30 Dec 2025?

The avg. price of HINDALCO 820 CE 30 Dec 2025 is ₹18.34 as on 29 Nov, 2025 | 15:30 IST.

What is the volume traded on HINDALCO 820 CE 30 Dec 2025?

The volume traded on HINDALCO 820 CE 30 Dec 2025 is 2,888,900 as on 29 Nov, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple