Hindalco Industries - Statistics
Hindalco Industries
₹undefined
Day Range
₹-- - ₹--
52w Range
₹-- - ₹--
Total Open Interest
19,996,900
CallPut
1.11 Cr
PCR0.80
88.90 L
Total Volume
23,605,400
CallPut
1.55 Cr
PCR0.52
80.72 L
Hindalco Industries Option Chain
Updated: -- IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega |
0.00% | 0.00% | 0.00 | 0PCR: 0.00 | 0.00 | 0.00% | 0.00% | ||||||||||||
0.00% | 99.00% | 181.00 | 760PCR: 80.00 | 0.55 | 1.84% | 2.24 | 140.70 | 54.69% | -0.014 | 0.000 | -0.128 | 0.070 | ||||||
0.00% | 99.00% | 0.00 | 770PCR: -- | 0.75 | 2.39% | 0.04 | 11.20 | 54.69% | -0.019 | 0.000 | -0.163 | 0.089 | ||||||
51.76% | 47.61% | 183.90 | 780PCR: 15.00 | 0.85 | 2.68% | 2.10 | 66.50 | 52.73% | -0.021 | 0.001 | -0.176 | 0.100 | ||||||
0.00% | 99.00% | 0.00 | 790PCR: -- | 1.00 | 3.18% | 0.27 | 32.20 | 51.76% | -0.026 | 0.001 | -0.202 | 0.117 | ||||||
0.00% | 99.00% | 138.00 | 800PCR: 9.16 | 1.25 | 3.86% | 6.48 | 175.00 | 50.78% | -0.032 | 0.001 | -0.236 | 0.140 | ||||||
0.00% | 99.00% | 140.00 | 810PCR: 144.00 | 1.45 | 4.39% | 1.01 | 60.20 | 49.32% | -0.037 | 0.001 | -0.259 | 0.157 | ||||||
76.42% | 44.10% | 153.80 | 820PCR: 7.48 | 1.70 | 5.14% | 1.10 | 58.80 | 47.85% | -0.044 | 0.001 | -0.289 | 0.181 | ||||||
0.00% | 99.00% | 74.70 | 830PCR: 61.50 | 2.15 | 6.03% | 0.86 | 86.80 | 46.88% | -0.053 | 0.001 | -0.328 | 0.210 | ||||||
0.00% | 99.00% | 101.15 | 840PCR: 7.83 | 2.60 | 6.95% | 1.65 | 77.70 | 45.41% | -0.062 | 0.001 | -0.361 | 0.238 | ||||||
44.92% | 46.74% | 117.00 | 850PCR: 3.94 | 3.20 | 8.45% | 2.84 | 299.60 | 44.92% | -0.077 | 0.002 | -0.423 | 0.282 | ||||||
42.48% | 46.61% | 106.65 | 860PCR: 14.43 | 4.00 | 10.17% | 3.54 | 186.20 | 44.19% | -0.095 | 0.002 | -0.487 | 0.331 | ||||||
42.24% | 46.18% | 98.20 | 870PCR: 11.52 | 4.95 | 11.98% | 2.50 | 217.70 | 43.70% | -0.115 | 0.002 | -0.553 | 0.379 | ||||||
43.21% | 45.29% | 89.45 | 880PCR: 3.82 | 6.15 | 14.01% | 4.54 | 231.70 | 42.72% | -0.139 | 0.003 | -0.615 | 0.432 | ||||||
40.77% | 44.97% | 80.60 | 890PCR: 3.51 | 7.75 | 16.42% | 1.74 | 121.10 | 42.72% | -0.168 | 0.003 | -0.698 | 0.490 | ||||||
41.50% | 43.77% | 72.50 | 900PCR: 3.02 | 9.50 | 18.89% | 9.73 | 1,110.90 | 41.87% | -0.200 | 0.003 | -0.763 | 0.546 | ||||||
42.72% | 42.48% | 66.10 | 910PCR: 2.14 | 11.85 | 21.59% | 3.61 | 380.80 | 41.99% | -0.237 | 0.004 | -0.844 | 0.603 | ||||||
42.36% | 41.11% | 58.30 | 920PCR: 1.58 | 14.50 | 24.39% | 4.98 | 623.70 | 41.38% | -0.278 | 0.004 | -0.904 | 0.655 | ||||||
40.77% | 39.95% | 50.95 | 930PCR: 0.75 | 17.60 | 27.13% | 4.16 | 829.50 | 41.02% | -0.322 | 0.004 | -0.957 | 0.700 | ||||||
41.26% | 37.99% | 44.65 | 940PCR: 1.14 | 21.35 | 29.90% | 5.24 | 606.20 | 41.02% | -0.369 | 0.005 | -1.007 | 0.737 | ||||||
40.89% | 36.19% | 39.05 | 950PCR: 1.14 | 25.35 | 32.38% | 6.27 | 812.70 | 41.02% | -0.415 | 0.005 | -1.041 | 0.762 | ||||||
40.41% | 34.13% | 33.50 | 960PCR: 0.72 | 29.85 | 35.02% | 3.79 | 983.50 | 40.41% | -0.468 | 0.005 | -1.046 | 0.776 | ||||||
40.65% | 31.82% | 29.10 | 970PCR: 0.26 | 35.30 | 37.18% | 2.47 | 532.00 | 40.77% | -0.514 | 0.005 | -1.059 | 0.779 | ||||||
41.50% | 29.28% | 24.90 | 980PCR: 0.50 | 41.50 | 39.43% | 2.03 | 177.80 | 41.26% | -0.566 | 0.005 | -1.057 | 0.768 | ||||||
41.26% | 26.92% | 21.15 | 990PCR: 0.53 | 47.55 | 41.13% | 1.81 | 114.10 | 41.50% | -0.609 | 0.005 | -1.038 | 0.750 | ||||||
41.14% | 24.42% | 17.80 | 1,000PCR: 0.25 | 54.25 | 42.95% | 3.56 | 97.30 | 41.02% | -0.659 | 0.005 | -0.979 | 0.716 | ||||||
41.26% | 21.88% | 14.85 | 1,010PCR: 0.43 | 67.25 | 43.37% | 1.05 | 0.00 | 50.05% | -0.659 | 0.004 | -1.195 | 0.716 | ||||||
41.87% | 19.45% | 12.50 | 1,020PCR: 0.70 | 68.55 | 45.71% | 4.54 | 22.40 | 40.53% | -0.744 | 0.004 | -0.848 | 0.628 | ||||||
41.63% | 17.16% | 10.35 | 1,030PCR: 0.30 | 74.65 | 47.03% | 1.20 | 2.10 | 38.33% | -0.793 | 0.004 | -0.714 | 0.559 | ||||||
42.11% | 14.97% | 8.70 | 1,040PCR: 0.39 | 83.05 | 48.11% | 1.69 | 0.00 | 37.60% | -0.834 | 0.003 | -0.611 | 0.487 | ||||||
42.48% | 13.05% | 7.25 | 1,050PCR: 0.10 | 91.65 | 48.67% | 0.99 | 0.00 | 38.57% | -0.855 | 0.003 | -0.574 | 0.446 | ||||||
42.97% | 11.33% | 6.00 | 1,060PCR: 0.12 | 102.05 | 49.09% | 0.30 | 4.90 | 41.02% | -0.867 | 0.003 | -0.574 | 0.420 | ||||||
43.21% | 9.83% | 4.90 | 1,070PCR: 0.04 | 151.90 | 45.57% | 0.02 | 0.00 | 108.40% | -0.643 | 0.002 | -2.634 | 0.729 | ||||||
43.46% | 8.27% | 4.10 | 1,080PCR: 0.06 | 118.85 | 50.36% | 0.28 | 0.00 | 36.62% | -0.934 | 0.002 | -0.306 | 0.251 | ||||||
43.95% | 7.19% | 3.50 | 1,090PCR: 0.09 | 80.85 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
44.68% | 6.15% | 2.95 | 1,100PCR: 0.05 | 137.95 | 50.87% | 0.22 | 8.40 | 36.13% | -0.962 | 0.001 | -0.193 | 0.160 | ||||||
45.41% | 5.42% | 2.55 | 1,110PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
45.90% | 4.57% | 2.10 | 1,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
46.88% | 3.38% | 1.50 | 1,140PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | ||||||
