Hindalco Industries - Statistics
Hindalco Industries
₹921.8
940
Day Range
₹912.00 - ₹945.50
52w Range
₹546.45 - ₹1,029.80
Total Open Interest
14,863,100
CallPut
79.85 L
PCR0.86
68.78 L
Total Volume
35,981,400
CallPut
1.83 Cr
PCR0.97
1.77 Cr
Hindalco Industries Option Chain
Updated: 04 Mar, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 138.00 | 780PCR: 70.00 | 1.60 | 4.83% | 2.94 | 421.40 | 37.60% | -0.041 | 0.001 | -0.156 | 0.216 | |||||||
50.90% | 45.07% | 142.00 | 790PCR: 160.00 | 2.15 | 6.07% | 1.12 | 209.30 | 37.60% | -0.052 | 0.001 | -0.191 | 0.264 | |||||||
47.12% | 45.19% | 131.00 | 800PCR: 7.86 | 2.65 | 7.46% | 5.01 | 1,163.40 | 37.11% | -0.066 | 0.001 | -0.226 | 0.316 | |||||||
56.64% | 42.49% | 120.30 | 820PCR: 17.50 | 4.65 | 11.03% | 1.23 | 462.00 | 36.87% | -0.103 | 0.002 | -0.313 | 0.442 | |||||||
47.73% | 43.37% | 107.20 | 830PCR: -- | 5.70 | 12.77% | 1.94 | 289.80 | 36.38% | -0.122 | 0.002 | -0.350 | 0.500 | |||||||
36.13% | 44.90% | 91.40 | 840PCR: 1.07 | 7.10 | 14.95% | 1.72 | 220.50 | 35.89% | -0.148 | 0.003 | -0.393 | 0.570 | |||||||
36.62% | 43.99% | 84.25 | 850PCR: 13.85 | 8.65 | 17.15% | 6.59 | 1,544.90 | 35.64% | -0.175 | 0.003 | -0.436 | 0.636 | |||||||
45.65% | 41.14% | 82.80 | 860PCR: 49.43 | 10.60 | 19.68% | 2.42 | 396.90 | 35.16% | -0.208 | 0.003 | -0.477 | 0.706 | |||||||
36.01% | 42.06% | 68.60 | 870PCR: 4.06 | 12.95 | 22.11% | 2.50 | 419.30 | 35.03% | -0.241 | 0.004 | -0.519 | 0.770 | |||||||
36.01% | 40.65% | 61.15 | 880PCR: 7.77 | 15.55 | 24.76% | 3.05 | 646.10 | 34.42% | -0.281 | 0.004 | -0.551 | 0.832 | |||||||
35.16% | 39.47% | 54.25 | 890PCR: 5.88 | 18.50 | 27.28% | 3.13 | 476.00 | 34.30% | -0.320 | 0.004 | -0.583 | 0.883 | |||||||
34.55% | 37.81% | 47.05 | 900PCR: 2.31 | 21.50 | 29.72% | 10.88 | 4,274.90 | 33.45% | -0.363 | 0.004 | -0.596 | 0.926 | |||||||
33.94% | 36.18% | 41.15 | 910PCR: 1.39 | 26.10 | 32.35% | 2.61 | 1,360.80 | 33.81% | -0.411 | 0.005 | -0.624 | 0.960 | |||||||
33.33% | 34.20% | 35.25 | 920PCR: 1.01 | 30.40 | 34.76% | 6.10 | 3,040.80 | 33.45% | -0.458 | 0.005 | -0.630 | 0.980 | |||||||
33.39% | 32.00% | 30.50 | 930PCR: 0.70 | 35.00 | 37.00% | 4.37 | 1,337.70 | 32.84% | -0.507 | 0.005 | -0.622 | 0.985 | |||||||
33.33% | 29.50% | 25.90 | 940PCR: 0.50 | 40.95 | 39.24% | 5.02 | 747.60 | 32.71% | -0.560 | 0.005 | -0.612 | 0.973 | |||||||
32.96% | 27.22% | 21.85 | 950PCR: 0.35 | 46.70 | 41.00% | 2.85 | 420.00 | 32.71% | -0.604 | 0.005 | -0.599 | 0.952 | |||||||
32.96% | 24.54% | 18.20 | 960PCR: 0.21 | 52.80 | 42.96% | 1.23 | 139.30 | 31.74% | -0.657 | 0.005 | -0.553 | 0.906 | |||||||
32.47% | 22.09% | 15.00 | 970PCR: 0.34 | 60.05 | 44.22% | 0.91 | 48.30 | 32.47% | -0.693 | 0.004 | -0.541 | 0.867 | |||||||
32.71% | 19.52% | 12.45 | 980PCR: 0.10 | 66.85 | 45.83% | 0.29 | 44.80 | 31.01% | -0.747 | 0.004 | -0.470 | 0.788 | |||||||
32.23% | 17.07% | 10.10 | 990PCR: 0.17 | 71.35 | 47.63% | 0.18 | 6.30 | 26.86% | -0.819 | 0.004 | -0.336 | 0.649 | |||||||
32.71% | 14.89% | 8.30 | 1,000PCR: 0.16 | 82.55 | 47.97% | 1.69 | 53.20 | 30.27% | -0.825 | 0.004 | -0.370 | 0.636 | |||||||
32.23% | 12.67% | 6.65 | 1,010PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 10.86% | 5.50 | 1,020PCR: 0.28 | 93.80 | 99.00% | 0.53 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 9.12% | 4.35 | 1,030PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 7.59% | 3.45 | 1,040PCR: 0.07 | 112.25 | 99.00% | 0.08 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 6.22% | 2.70 | 1,050PCR: 0.01 | 104.15 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.47% | 4.97% | 2.10 | 1,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 3.10% | 1.20 | 1,080PCR: 0.05 | 137.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.19% | 0.80 | 1,100PCR: 0.09 | 171.00 | 99.00% | 0.34 | 0.70 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
