Home
/
Option Chain
/
Hindalco Industries

Hindalco Industries Option Chain

Updated: 16 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	242.00	680PCR: 1.40	0.35	1.16%	0.05	0.00	78.13%	-0.008	0.000	-0.128	0.036	Login To Trade
0.162	-0.778	0.001	0.952	105.47%	0.00	0.12	45.51%	237.00	700PCR: 3.53	0.30	1.07%	0.42	1.40	70.31%	-0.008	0.000	-0.111	0.035	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	150.00	720PCR: 23.00	0.30	1.17%	0.32	32.90	64.45%	-0.009	0.000	-0.113	0.038	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	138.00	740PCR: 66.00	0.45	1.53%	0.92	37.80	60.55%	-0.012	0.000	-0.138	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.29	99.00%	166.50	750PCR: 2.50	0.45	1.76%	0.74	32.90	58.59%	-0.014	0.000	-0.153	0.057	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	125.95	760PCR: 36.33	0.40	1.69%	1.53	0.00	54.69%	-0.013	0.000	-0.139	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	163.00	770PCR: 63.50	0.35	1.60%	2.67	3.50	50.78%	-0.013	0.000	-0.125	0.054	Login To Trade
0.439	-2.701	0.001	0.811	135.50%	0.00	0.33	40.79%	179.00	780PCR: 5.91	0.55	2.28%	1.95	12.60	50.78%	-0.019	0.001	-0.172	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.11	99.00%	143.00	790PCR: 23.73	0.70	2.63%	2.49	0.00	48.83%	-0.022	0.001	-0.190	0.085	Login To Trade
0.336	-1.263	0.002	0.874	82.76%	4.90	0.70	44.49%	142.35	800PCR: 14.53	0.75	3.11%	10.17	158.20	46.88%	-0.026	0.001	-0.212	0.099	Login To Trade
0.435	-2.012	0.002	0.813	101.81%	0.00	0.15	42.12%	141.75	810PCR: 8.05	0.90	3.65%	1.24	47.60	44.92%	-0.032	0.001	-0.235	0.115	Login To Trade
0.466	-2.190	0.002	0.791	103.52%	0.00	1.76	41.39%	135.00	820PCR: 2.59	1.05	4.31%	4.56	41.30	42.97%	-0.038	0.001	-0.262	0.134	Login To Trade
0.131	-0.230	0.001	0.963	38.57%	11.20	0.22	48.06%	104.30	830PCR: 13.44	1.15	4.71%	3.01	135.80	40.04%	-0.042	0.001	-0.267	0.146	Login To Trade
0.115	-0.174	0.001	0.968	33.20%	1.40	1.21	48.37%	94.00	840PCR: 4.49	1.40	5.64%	5.44	231.70	38.09%	-0.052	0.002	-0.298	0.172	Login To Trade
0.178	-0.277	0.002	0.946	34.18%	23.80	1.71	47.88%	84.65	850PCR: 6.24	1.70	6.79%	10.66	398.30	36.13%	-0.064	0.002	-0.333	0.203	Login To Trade
0.206	-0.297	0.003	0.935	31.74%	47.60	1.76	47.78%	74.80	860PCR: 4.03	2.05	8.45%	7.08	736.40	34.18%	-0.082	0.003	-0.380	0.245	Login To Trade
0.309	-0.480	0.003	0.888	34.18%	45.50	2.32	46.59%	66.45	870PCR: 1.84	2.65	10.33%	4.27	319.20	32.71%	-0.103	0.003	-0.431	0.290	Login To Trade
0.367	-0.545	0.004	0.857	32.71%	60.20	5.19	45.91%	57.30	880PCR: 1.60	3.35	12.59%	8.30	653.80	30.76%	-0.130	0.004	-0.478	0.342	Login To Trade
0.455	-0.686	0.005	0.799	33.20%	64.40	3.89	44.25%	47.50	890PCR: 1.91	4.45	15.88%	7.44	624.40	29.54%	-0.170	0.005	-0.551	0.410	Login To Trade
0.475	-0.596	0.007	0.783	27.59%	274.40	12.27	44.04%	39.00	900PCR: 1.12	6.00	19.72%	13.78	2,755.20	28.32%	-0.222	0.006	-0.621	0.483	Login To Trade
0.557	-0.711	0.008	0.707	28.08%	268.10	3.95	41.54%	32.00	910PCR: 1.41	8.55	24.44%	5.59	1,551.90	27.95%	-0.292	0.008	-0.708	0.557	Login To Trade
0.612	-0.754	0.009	0.629	27.10%	748.30	6.61	38.78%	24.25	920PCR: 1.18	11.55	29.07%	7.83	2,025.80	27.10%	-0.371	0.009	-0.754	0.612	Login To Trade
0.644	-0.786	0.009	0.532	26.86%	1,667.40	7.41	34.77%	18.75	930PCR: 0.58	15.70	33.76%	4.28	2,617.30	26.86%	-0.460	0.009	-0.785	0.643	Login To Trade
0.641	-0.772	0.009	0.448	26.49%	2,680.30	7.90	30.85%	13.80	940PCR: 0.48	20.95	37.98%	3.78	2,830.80	26.37%	-0.553	0.009	-0.768	0.641	Login To Trade
0.602	-0.734	0.009	0.353	26.86%	5,417.30	21.78	25.78%	10.10	950PCR: 0.48	27.25	41.86%	10.40	3,112.20	25.76%	-0.653	0.009	-0.699	0.597	Login To Trade
0.537	-0.650	0.008	0.272	26.61%	3,968.30	17.91	20.88%	7.15	960PCR: 0.27	34.10	44.19%	4.87	1,170.40	26.86%	-0.719	0.008	-0.667	0.546	Login To Trade
0.463	-0.570	0.006	0.207	27.10%	3,348.10	15.94	16.55%	5.00	970PCR: 0.14	41.45	46.37%	2.25	441.70	26.12%	-0.796	0.007	-0.545	0.459	Login To Trade
0.394	-0.494	0.005	0.160	27.59%	2,801.40	15.23	13.11%	3.65	980PCR: 0.17	50.95	47.36%	2.54	91.00	29.05%	-0.827	0.005	-0.548	0.415	Login To Trade
0.333	-0.435	0.004	0.124	28.81%	2,396.80	9.93	10.39%	2.75	990PCR: 0.02	59.45	48.60%	0.19	41.30	28.81%	-0.876	0.004	-0.435	0.333	Login To Trade
0.283	-0.389	0.004	0.099	30.27%	4,338.60	19.87	8.36%	2.25	1,000PCR: 0.03	68.80	49.25%	0.69	37.10	29.79%	-0.905	0.004	-0.372	0.275	Login To Trade
0.233	-0.331	0.003	0.077	31.25%	829.50	4.21	6.50%	1.75	1,010PCR: 0.02	79.55	49.23%	0.09	29.40	35.64%	-0.893	0.003	-0.483	0.298	Login To Trade
0.192	-0.281	0.002	0.059	32.23%	853.30	4.71	5.07%	1.35	1,020PCR: 0.00	75.95	99.00%	0.00	0.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.171	-0.266	0.002	0.051	34.18%	322.70	1.87	4.37%	1.15	1,030PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.240	0.002	0.043	35.64%	660.10	8.51	3.63%	1.00	1,040PCR: 0.02	105.50	99.00%	0.16	7.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	1,050PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.108	-0.187	0.001	0.029	38.09%	667.80	9.45	2.46%	0.70	1,060PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.159	0.001	0.022	41.02%	51.10	0.27	1.82%	0.55	1,080PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Hindalco Industries - Statistics

Hindalco Industries

₹934.65

955.35

Day Range

₹930.00 - ₹966.50

52w Range

₹546.45 - ₹970.80

Total Open Interest

31,741,500

CallPut

1.88 Cr

PCR0.69

1.30 Cr

Total Volume

51,732,800

CallPut

3.16 Cr

PCR0.64

2.02 Cr

Hindalco Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Hindalco Industries - Statistics

Latest Hindalco Industries Options

Hindalco Industries Futures

F&O Tools

Frequently Asked Questions