-
Open₹2.25
-
Close₹2.31
-
Circuit Range₹0- ₹22.31
-
Day Range₹2.22- ₹4.16
-
Volume7,933,500.00
-
Avg. Traded₹3.36
-
Spot3.07
-
OI5,437,350
-
Change in Ol-51600
HFCL 70 CE 30 Dec 2025
HFCL 30 DEC OPTION
Last updated on 5 Dec, 2025 | 05:59 IST
₹ 3.07
+0.76 (+32.90%)
HFCL 70 CE 30 Dec 2025 Performance
HFCL 70 CE 30 Dec 2025 Chart
₹
₹
L
H
Hfcl Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
HFCL FUT 30 Dec 25
|
₹ 70.84 | +1.79 (+2.59%) |
Hfcl Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 72 | ₹ 2.13 | +0.55 (+34.81%) |
| 30 Dec CALL @ 70 | ₹ 3.07 | +0.76 (+32.90%) |
| 30 Dec PUT @ 72 | ₹ 3.16 | -1.30 (-29.15%) |
| 30 Dec PUT @ 70 | ₹ 2.26 | -0.84 (-27.10%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of HFCL 70 CE 30 Dec 2025?
The premium of HFCL 70 CE 30 Dec 2025 is ₹3.07 as on 5 Dec, 2025 | 05:59 IST.
What is the Open Interest of HFCL 70 CE 30 Dec 2025?
The Open Interest of HFCL 70 CE 30 Dec 2025 is 5437350 as on 5 Dec, 2025 | 05:59 IST.
What is the day range of HFCL 70 CE 30 Dec 2025?
The day range of HFCL 70 CE 30 Dec 2025 is ₹2.22 - ₹4.16 as on 5 Dec, 2025 | 05:59 IST.
What is the avg. trade price of HFCL 70 CE 30 Dec 2025?
The avg. price of HFCL 70 CE 30 Dec 2025 is ₹3.36 as on 5 Dec, 2025 | 05:59 IST.
What is the volume traded on HFCL 70 CE 30 Dec 2025?
The volume traded on HFCL 70 CE 30 Dec 2025 is 7,933,500 as on 5 Dec, 2025 | 05:59 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today