Hero MotoCorp - Statistics
Hero MotoCorp
₹5682.5
5753.5
Day Range
₹5,546.00 - ₹5,750.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
4,813,800
CallPut
30.52 L
PCR0.58
17.62 L
Total Volume
11,976,750
CallPut
85.48 L
PCR0.40
34.29 L
Hero MotoCorp Option Chain
Updated: 11 Feb, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 757.50 | 4,600PCR: 175.50 | 1.45 | 1.05% | 0.53 | 5.10 | 48.34% | -0.008 | 0.000 | -0.452 | 0.243 | |||||||
0.00% | 99.00% | 761.35 | 4,700PCR: 8.00 | 1.80 | 1.30% | 0.28 | 0.15 | 45.17% | -0.011 | 0.000 | -0.522 | 0.301 | |||||||
0.00% | 99.00% | 765.10 | 4,800PCR: 89.67 | 2.75 | 1.91% | 0.81 | 16.35 | 43.21% | -0.016 | 0.000 | -0.710 | 0.427 | |||||||
38.70% | 48.29% | 802.70 | 4,900PCR: 2.68 | 3.75 | 2.64% | 0.10 | 1.05 | 40.77% | -0.022 | 0.000 | -0.904 | 0.576 | |||||||
93.51% | 42.10% | 861.75 | 4,950PCR: 19.50 | 5.45 | 3.58% | 0.06 | 0.15 | 40.89% | -0.031 | 0.000 | -1.187 | 0.755 | |||||||
67.84% | 44.50% | 754.40 | 5,000PCR: 24.30 | 5.45 | 3.72% | 1.46 | 90.60 | 38.45% | -0.033 | 0.000 | -1.164 | 0.787 | |||||||
0.00% | 99.00% | 399.40 | 5,050PCR: 35.25 | 6.05 | 4.16% | 0.21 | 3.60 | 36.62% | -0.037 | 0.000 | -1.231 | 0.874 | |||||||
95.79% | 40.38% | 760.00 | 5,100PCR: 34.50 | 8.00 | 5.29% | 0.62 | 74.85 | 36.19% | -0.048 | 0.000 | -1.500 | 1.078 | |||||||
0.00% | 99.00% | 456.90 | 5,150PCR: 6.86 | 8.75 | 5.89% | 0.14 | 0.90 | 34.18% | -0.054 | 0.000 | -1.562 | 1.188 | |||||||
43.82% | 45.80% | 530.25 | 5,200PCR: 11.92 | 10.10 | 6.84% | 1.16 | 114.00 | 32.71% | -0.065 | 0.000 | -1.706 | 1.356 | |||||||
0.00% | 99.00% | 418.25 | 5,250PCR: 7.13 | 12.15 | 8.10% | 0.25 | 9.00 | 31.31% | -0.078 | 0.000 | -1.890 | 1.569 | |||||||
37.23% | 45.63% | 430.00 | 5,300PCR: 9.33 | 15.05 | 9.72% | 0.81 | 83.85 | 30.21% | -0.096 | 0.001 | -2.129 | 1.833 | |||||||
0.00% | 99.00% | 317.65 | 5,350PCR: 4.46 | 17.90 | 11.47% | 0.48 | 20.55 | 28.69% | -0.116 | 0.001 | -2.320 | 2.103 | |||||||
28.72% | 45.69% | 325.15 | 5,400PCR: 2.90 | 23.00 | 13.94% | 1.10 | 248.25 | 27.86% | -0.146 | 0.001 | -2.638 | 2.461 | |||||||
32.62% | 43.49% | 295.90 | 5,450PCR: 2.47 | 29.05 | 16.73% | 0.43 | 63.45 | 26.76% | -0.181 | 0.001 | -2.920 | 2.837 | |||||||
29.14% | 42.88% | 247.85 | 5,500PCR: 3.27 | 39.50 | 20.52% | 1.59 | 743.85 | 26.28% | -0.234 | 0.001 | -3.326 | 3.291 | |||||||
27.68% | 41.37% | 206.45 | 5,550PCR: 1.28 | 50.00 | 23.90% | 0.46 | 197.40 | 25.67% | -0.284 | 0.001 | -3.598 | 3.645 | |||||||
26.12% | 39.26% | 165.00 | 5,600PCR: 1.30 | 65.00 | 27.97% | 1.52 | 482.85 | 24.87% | -0.351 | 0.001 | -3.813 | 3.986 | |||||||
25.80% | 36.57% | 134.15 | 5,650PCR: 2.09 | 84.10 | 31.65% | 1.02 | 297.45 | 24.99% | -0.418 | 0.002 | -4.038 | 4.200 | |||||||
25.96% | 33.41% | 108.85 | 5,700PCR: 0.74 | 108.00 | 35.57% | 1.66 | 624.15 | 24.60% | -0.498 | 0.002 | -4.056 | 4.288 | |||||||
26.18% | 30.00% | 87.40 | 5,750PCR: 0.66 | 136.70 | 38.53% | 1.08 | 191.40 | 24.96% | -0.566 | 0.002 | -4.064 | 4.232 | |||||||
26.06% | 26.34% | 68.00 | 5,800PCR: 0.19 | 167.45 | 41.55% | 0.93 | 128.85 | 24.69% | -0.644 | 0.001 | -3.804 | 4.006 | |||||||
26.34% | 22.74% | 53.25 | 5,850PCR: 0.19 | 208.45 | 43.16% | 0.27 | 7.35 | 27.13% | -0.686 | 0.001 | -3.980 | 3.814 | |||||||
26.52% | 19.22% | 41.00 | 5,900PCR: 0.11 | 245.00 | 44.91% | 0.28 | 17.10 | 27.31% | -0.740 | 0.001 | -3.666 | 3.490 | |||||||
26.89% | 16.30% | 32.50 | 5,950PCR: 0.03 | 274.60 | 47.62% | 0.02 | 0.90 | 22.58% | -0.843 | 0.001 | -2.244 | 2.584 | |||||||
27.50% | 13.32% | 25.00 | 6,000PCR: 0.05 | 330.30 | 47.23% | 0.24 | 3.45 | 29.11% | -0.818 | 0.001 | -3.188 | 2.847 | |||||||
27.53% | 10.81% | 18.95 | 6,050PCR: 0.01 | 359.60 | 49.41% | 0.01 | 0.00 | 22.28% | -0.919 | 0.001 | -1.379 | 1.609 | |||||||
28.32% | 8.92% | 15.60 | 6,100PCR: 0.03 | 370.30 | 99.00% | 0.03 | 1.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.05% | 7.32% | 12.20 | 6,150PCR: 0.01 | 416.25 | 99.00% | 0.00 | 0.45 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.72% | 6.00% | 9.85 | 6,200PCR: 0.05 | 476.40 | 99.00% | 0.07 | 0.30 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.04% | 8.20 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.49% | 4.17% | 6.75 | 6,300PCR: 0.02 | 667.50 | 47.97% | 0.01 | 0.00 | 59.14% | -0.800 | 0.000 | -6.855 | 3.014 | |||||||
32.84% | 3.66% | 6.10 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.33% | 2.95% | 4.85 | 6,400PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.81% | 2.38% | 3.85 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 2.30% | 3.90 | 6,500PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.62% | 1.53% | 2.60 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.27% | 2.25 | 6,700PCR: 0.11 | 979.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.75% | 1.12% | 2.15 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
