Hero MotoCorp - Statistics
Hero MotoCorp
₹5520
5500
Day Range
₹5,507.50 - ₹5,570.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
2,558,550
CallPut
15.82 L
PCR0.62
9.77 L
Total Volume
775,200
CallPut
5.30 L
PCR0.46
2.46 L
Hero MotoCorp Option Chain
Updated: 05 Mar, 2026 | 10:52 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 5.15 | 3.21% | 0.22 | 2.70 | 33.14% | -0.027 | 0.000 | -0.599 | 0.910 | |||||||
0.00% | 99.00% | 717.00 | 4,800PCR: 160.00 | 9.05 | 5.12% | 0.24 | 9.45 | 32.84% | -0.045 | 0.000 | -0.895 | 1.373 | |||||||
0.00% | 99.00% | 0.00 | 4,900PCR: -- | 14.10 | 7.31% | 0.36 | 13.65 | 31.83% | -0.067 | 0.000 | -1.186 | 1.877 | |||||||
0.00% | 99.00% | 0.00 | 4,950PCR: -- | 17.85 | 8.85% | 0.03 | 0.30 | 31.62% | -0.082 | 0.000 | -1.387 | 2.210 | |||||||
0.00% | 99.00% | 507.95 | 5,000PCR: 14.08 | 22.70 | 10.60% | 0.80 | 33.60 | 31.43% | -0.101 | 0.000 | -1.605 | 2.572 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 36.45 | 14.15% | 0.04 | 0.00 | 33.78% | -0.140 | 0.001 | -2.170 | 3.236 | |||||||
24.90% | 46.79% | 453.90 | 5,100PCR: 347.00 | 34.45 | 14.41% | 0.52 | 7.05 | 30.70% | -0.145 | 0.001 | -2.019 | 3.314 | |||||||
0.00% | 99.00% | 0.00 | 5,150PCR: -- | 44.00 | 16.90% | 0.06 | 1.65 | 30.85% | -0.175 | 0.001 | -2.299 | 3.754 | |||||||
25.73% | 44.99% | 371.10 | 5,200PCR: 11.44 | 50.20 | 18.75% | 0.58 | 17.25 | 29.75% | -0.200 | 0.001 | -2.406 | 4.074 | |||||||
13.12% | 48.27% | 291.50 | 5,250PCR: 68.00 | 77.30 | 22.96% | 0.10 | 0.00 | 33.02% | -0.256 | 0.001 | -3.067 | 4.680 | |||||||
29.71% | 41.53% | 312.60 | 5,300PCR: 27.59 | 72.80 | 23.70% | 0.70 | 40.35 | 29.02% | -0.271 | 0.001 | -2.774 | 4.816 | |||||||
26.99% | 40.76% | 264.85 | 5,350PCR: 5.21 | 87.85 | 26.35% | 0.15 | 3.00 | 28.85% | -0.312 | 0.001 | -2.947 | 5.146 | |||||||
29.79% | 38.48% | 247.50 | 5,400PCR: 3.86 | 105.55 | 29.00% | 0.83 | 24.00 | 28.78% | -0.356 | 0.001 | -3.097 | 5.423 | |||||||
29.22% | 36.80% | 214.95 | 5,450PCR: 3.09 | 122.00 | 31.44% | 0.26 | 16.50 | 28.08% | -0.401 | 0.001 | -3.134 | 5.624 | |||||||
28.05% | 34.95% | 181.05 | 5,500PCR: 1.53 | 144.50 | 33.92% | 0.95 | 41.70 | 28.03% | -0.450 | 0.001 | -3.202 | 5.756 | |||||||
27.68% | 32.76% | 154.15 | 5,550PCR: 1.28 | 166.65 | 36.24% | 0.37 | 11.40 | 27.51% | -0.499 | 0.001 | -3.168 | 5.803 | |||||||
27.63% | 30.39% | 131.50 | 5,600PCR: 0.80 | 188.25 | 38.47% | 0.70 | 14.70 | 26.46% | -0.551 | 0.001 | -3.022 | 5.755 | |||||||
27.10% | 27.83% | 108.50 | 5,650PCR: 0.74 | 215.55 | 40.57% | 0.33 | 3.45 | 25.96% | -0.604 | 0.001 | -2.887 | 5.605 | |||||||
27.42% | 25.34% | 92.70 | 5,700PCR: 0.60 | 251.50 | 42.28% | 0.69 | 3.60 | 26.55% | -0.649 | 0.001 | -2.842 | 5.394 | |||||||
27.07% | 22.64% | 75.40 | 5,750PCR: 0.64 | 317.95 | 42.87% | 0.39 | 0.00 | 32.59% | -0.655 | 0.001 | -3.466 | 5.359 | |||||||
27.07% | 20.06% | 62.20 | 5,800PCR: 0.37 | 318.90 | 45.40% | 0.70 | 1.20 | 25.63% | -0.744 | 0.001 | -2.380 | 4.677 | |||||||
27.53% | 17.82% | 51.60 | 5,850PCR: 0.42 | 394.05 | 45.10% | 0.19 | 0.00 | 33.42% | -0.720 | 0.001 | -3.246 | 4.894 | |||||||
27.04% | 15.18% | 41.15 | 5,900PCR: 0.18 | 433.80 | 46.03% | 0.20 | 0.00 | 33.75% | -0.750 | 0.001 | -3.100 | 4.628 | |||||||
27.37% | 13.19% | 34.25 | 5,950PCR: 0.12 | 304.10 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.34% | 11.16% | 27.30 | 6,000PCR: 0.09 | 508.00 | 47.88% | 0.23 | 0.00 | 32.17% | -0.818 | 0.001 | -2.450 | 3.838 | |||||||
27.44% | 9.39% | 21.95 | 6,050PCR: 0.01 | 609.55 | 46.71% | 0.00 | 0.00 | 46.39% | -0.748 | 0.001 | -4.277 | 4.646 | |||||||
27.40% | 7.76% | 17.20 | 6,100PCR: 0.03 | 386.05 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.22% | 6.24% | 13.15 | 6,150PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.59% | 5.24% | 10.75 | 6,200PCR: 0.02 | 470.30 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.95% | 4.40% | 8.85 | 6,250PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
27.89% | 3.48% | 6.80 | 6,300PCR: 0.07 | 544.85 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.20% | 2.88% | 5.50 | 6,350PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
28.56% | 2.40% | 4.40 | 6,400PCR: 0.02 | 950.00 | 49.03% | 0.00 | 0.00 | 58.96% | -0.805 | 0.000 | -4.698 | 4.015 | |||||||
29.17% | 1.63% | 3.00 | 6,500PCR: 0.02 | 1010.00 | 50.20% | 0.02 | 0.00 | 51.39% | -0.869 | 0.000 | -3.158 | 3.097 | |||||||
30.88% | 1.35% | 2.65 | 6,600PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.71% | 1.17% | 2.45 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.98% | 0.68% | 1.30 | 6,800PCR: 0.01 | 1000.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
