Hero MotoCorp - Statistics
Hero MotoCorp
₹5651.5
5676.5
Day Range
₹5,617.50 - ₹5,732.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
4,982,400
CallPut
34.00 L
PCR0.47
15.82 L
Total Volume
6,778,950
CallPut
48.03 L
PCR0.41
19.76 L
Hero MotoCorp Option Chain
Updated: 16 Jan, 2026 | 15:57 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
197.81% | 36.17% | 1215.50 | 4,800PCR: 12.00 | 1.80 | 1.46% | 0.13 | 3.60 | 42.48% | -0.012 | 0.000 | -0.603 | 0.312 | |||||||
0.00% | 99.00% | 721.20 | 4,900PCR: 1.20 | 0.60 | 0.65% | 0.02 | 0.00 | 32.71% | -0.006 | 0.000 | -0.233 | 0.156 | |||||||
48.28% | 47.07% | 633.95 | 5,000PCR: 5.35 | 2.05 | 2.38% | 0.42 | 1.80 | 34.67% | -0.021 | 0.000 | -0.782 | 0.496 | |||||||
0.00% | 99.00% | 0.00 | 5,050PCR: -- | 2.00 | 1.97% | 0.00 | 0.00 | 31.01% | -0.018 | 0.000 | -0.600 | 0.426 | |||||||
143.86% | 36.92% | 853.55 | 5,100PCR: 3.94 | 3.75 | 3.35% | 0.19 | 1.80 | 31.98% | -0.030 | 0.000 | -0.983 | 0.676 | |||||||
161.96% | 35.34% | 884.60 | 5,150PCR: 31.00 | 4.00 | 3.74% | 0.05 | 0.00 | 29.66% | -0.035 | 0.000 | -1.010 | 0.749 | |||||||
72.97% | 41.71% | 556.00 | 5,200PCR: 33.63 | 6.00 | 5.22% | 0.40 | 23.25 | 29.42% | -0.049 | 0.000 | -1.336 | 0.999 | |||||||
0.00% | 99.00% | 0.00 | 5,250PCR: -- | 4.15 | 4.42% | 0.06 | 0.00 | 24.66% | -0.042 | 0.000 | -0.984 | 0.878 | |||||||
77.06% | 39.66% | 500.00 | 5,300PCR: 98.43 | 10.50 | 8.56% | 1.03 | 79.65 | 26.86% | -0.085 | 0.001 | -1.861 | 1.525 | |||||||
34.97% | 44.86% | 332.00 | 5,350PCR: 75.00 | 11.95 | 9.96% | 0.23 | 29.40 | 24.90% | -0.101 | 0.001 | -1.963 | 1.734 | |||||||
15.01% | 48.78% | 248.10 | 5,400PCR: 44.70 | 19.10 | 14.10% | 1.34 | 156.90 | 25.24% | -0.150 | 0.001 | -2.621 | 2.285 | |||||||
20.97% | 45.90% | 215.45 | 5,450PCR: 25.10 | 26.90 | 18.04% | 0.38 | 128.25 | 24.87% | -0.201 | 0.001 | -3.112 | 2.753 | |||||||
23.71% | 43.18% | 185.80 | 5,500PCR: 8.94 | 37.55 | 22.28% | 1.17 | 274.50 | 24.38% | -0.262 | 0.001 | -3.535 | 3.190 | |||||||
23.21% | 40.21% | 142.00 | 5,550PCR: 2.17 | 52.55 | 26.75% | 0.40 | 125.70 | 23.88% | -0.333 | 0.002 | -3.865 | 3.561 | |||||||
22.49% | 37.07% | 113.00 | 5,600PCR: 1.64 | 60.80 | 31.28% | 1.35 | 307.65 | 23.62% | -0.414 | 0.002 | -4.099 | 3.818 | |||||||
23.13% | 33.06% | 85.50 | 5,650PCR: 1.11 | 95.15 | 35.93% | 0.83 | 227.40 | 23.04% | -0.510 | 0.002 | -4.090 | 3.905 | |||||||
22.55% | 28.59% | 63.80 | 5,700PCR: 0.99 | 119.25 | 39.27% | 2.01 | 429.00 | 22.75% | -0.588 | 0.002 | -3.944 | 3.813 | |||||||
24.11% | 24.58% | 48.55 | 5,750PCR: 0.48 | 149.95 | 42.23% | 0.71 | 52.95 | 22.77% | -0.667 | 0.002 | -3.685 | 3.562 | |||||||
23.68% | 20.38% | 36.10 | 5,800PCR: 0.49 | 196.00 | 44.74% | 1.27 | 106.65 | 24.08% | -0.742 | 0.001 | -3.465 | 3.166 | |||||||
23.96% | 16.27% | 27.40 | 5,850PCR: 0.41 | 236.00 | 45.70% | 0.47 | 4.05 | 26.55% | -0.770 | 0.001 | -3.592 | 2.976 | |||||||
24.96% | 13.18% | 20.10 | 5,900PCR: 0.51 | 277.60 | 47.88% | 1.09 | 9.45 | 24.23% | -0.853 | 0.001 | -2.478 | 2.250 | |||||||
26.49% | 10.68% | 15.40 | 5,950PCR: 0.54 | 325.30 | 47.76% | 0.49 | 0.90 | 29.24% | -0.842 | 0.001 | -3.150 | 2.370 | |||||||
27.04% | 8.61% | 12.90 | 6,000PCR: 0.16 | 361.50 | 49.07% | 1.00 | 9.60 | 26.43% | -0.901 | 0.001 | -2.058 | 1.714 | |||||||
28.14% | 6.76% | 9.65 | 6,050PCR: 0.18 | 417.70 | 49.75% | 0.21 | 2.40 | 26.73% | -0.932 | 0.001 | -1.567 | 1.290 | |||||||
29.91% | 5.73% | 7.95 | 6,100PCR: 0.07 | 430.60 | 99.00% | 0.16 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.91% | 4.51% | 6.45 | 6,150PCR: 0.12 | 472.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.74% | 3.90% | 5.70 | 6,200PCR: 0.10 | 563.45 | 50.52% | 0.27 | 1.20 | 29.05% | -0.968 | 0.000 | -0.929 | 0.703 | |||||||
31.74% | 3.02% | 4.25 | 6,250PCR: 0.04 | 272.35 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.20% | 2.63% | 3.70 | 6,300PCR: 0.01 | 419.25 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.55% | 2.32% | 3.45 | 6,350PCR: 0.02 | 273.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.38% | 1.99% | 3.10 | 6,400PCR: 0.02 | 527.50 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.96% | 1.99% | 3.25 | 6,450PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.57% | 1.54% | 2.60 | 6,500PCR: 0.01 | 540.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
40.04% | 1.49% | 2.50 | 6,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.50% | 1.40% | 2.40 | 6,600PCR: 0.02 | 883.70 | 99.00% | 0.01 | 0.15 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
44.43% | 1.13% | 2.10 | 6,700PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
47.12% | 0.99% | 1.85 | 6,800PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 0.98% | 2.05 | 6,900PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.84% | 0.72% | 1.75 | 7,200PCR: 0.11 | 1576.00 | 51.94% | 0.01 | 0.00 | 90.45% | -0.928 | 0.000 | -5.504 | 1.339 | |||||||
