Hero MotoCorp - Statistics
Hero MotoCorp
₹5011.5
5122
Day Range
₹4,904.00 - ₹5,077.00
52w Range
₹3,344.00 - ₹6,388.50
Total Open Interest
1,542,000
CallPut
8.34 L
PCR0.85
7.08 L
Total Volume
3,471,150
CallPut
20.06 L
PCR0.73
14.65 L
Hero MotoCorp Option Chain
Updated: 02 Apr, 2026 | 15:46 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 4,200PCR: -- | 16.00 | 6.89% | 0.25 | 42.45 | 46.02% | -0.058 | 0.000 | -1.378 | 1.557 | |||||||
0.00% | 99.00% | 0.00 | 4,300PCR: -- | 22.00 | 8.89% | 0.35 | 51.30 | 44.62% | -0.077 | 0.000 | -1.677 | 1.955 | |||||||
72.75% | 41.59% | 819.35 | 4,350PCR: 30.00 | 26.55 | 10.24% | 0.05 | 5.85 | 44.19% | -0.091 | 0.000 | -1.879 | 2.211 | |||||||
0.00% | 99.00% | 0.00 | 4,400PCR: -- | 30.50 | 11.42% | 0.18 | 38.70 | 43.46% | -0.104 | 0.000 | -2.034 | 2.434 | |||||||
0.00% | 99.00% | 0.00 | 4,500PCR: -- | 42.00 | 14.53% | 0.62 | 87.60 | 42.69% | -0.139 | 0.000 | -2.450 | 2.984 | |||||||
0.00% | 99.00% | 0.00 | 4,550PCR: -- | 54.85 | 16.96% | 0.01 | 1.05 | 43.46% | -0.167 | 0.000 | -2.818 | 3.372 | |||||||
0.00% | 99.00% | 0.00 | 4,600PCR: -- | 60.05 | 18.25% | 0.48 | 35.40 | 42.11% | -0.184 | 0.001 | -2.905 | 3.587 | |||||||
71.17% | 38.27% | 605.15 | 4,650PCR: 111.00 | 67.95 | 19.94% | 0.17 | 20.85 | 41.05% | -0.206 | 0.001 | -3.039 | 3.850 | |||||||
0.00% | 99.00% | 0.00 | 4,700PCR: -- | 77.00 | 21.83% | 0.28 | 59.55 | 40.74% | -0.232 | 0.001 | -3.230 | 4.123 | |||||||
0.00% | 99.00% | 0.00 | 4,750PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
51.93% | 38.32% | 420.80 | 4,800PCR: 271.00 | 102.00 | 25.68% | 0.41 | 460.35 | 39.31% | -0.290 | 0.001 | -3.494 | 4.622 | |||||||
0.00% | 99.00% | 0.00 | 4,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
37.90% | 38.05% | 289.15 | 4,900PCR: 3.90 | 135.25 | 29.86% | 0.39 | 213.60 | 38.65% | -0.359 | 0.001 | -3.752 | 5.048 | |||||||
36.21% | 36.78% | 261.55 | 4,950PCR: 2.16 | 153.20 | 31.84% | 0.14 | 71.10 | 38.12% | -0.396 | 0.001 | -3.812 | 5.201 | |||||||
37.25% | 35.01% | 231.95 | 5,000PCR: 2.33 | 173.70 | 33.82% | 0.78 | 228.30 | 37.60% | -0.434 | 0.001 | -3.841 | 5.312 | |||||||
36.90% | 33.29% | 204.70 | 5,050PCR: 1.53 | 196.50 | 35.67% | 0.12 | 16.65 | 37.49% | -0.472 | 0.001 | -3.875 | 5.375 | |||||||
36.68% | 31.52% | 179.20 | 5,100PCR: 1.02 | 217.70 | 37.48% | 0.50 | 85.05 | 36.50% | -0.512 | 0.001 | -3.780 | 5.386 | |||||||
35.96% | 29.37% | 151.90 | 5,150PCR: 0.65 | 249.95 | 39.33% | 0.22 | 11.85 | 36.71% | -0.555 | 0.001 | -3.764 | 5.332 | |||||||
35.87% | 27.50% | 134.80 | 5,200PCR: 0.46 | 281.00 | 40.78% | 0.72 | 22.20 | 37.08% | -0.591 | 0.001 | -3.741 | 5.246 | |||||||
35.92% | 25.25% | 115.00 | 5,250PCR: 0.63 | 321.40 | 42.15% | 0.27 | 3.00 | 38.36% | -0.624 | 0.001 | -3.777 | 5.120 | |||||||
35.37% | 23.14% | 97.50 | 5,300PCR: 0.36 | 277.15 | 46.29% | 0.23 | 0.00 | 21.70% | -0.781 | 0.001 | -1.663 | 3.985 | |||||||
35.11% | 20.84% | 81.75 | 5,350PCR: 0.27 | 305.80 | 48.83% | 0.05 | 0.00 | 16.91% | -0.891 | 0.001 | -0.821 | 2.526 | |||||||
35.13% | 18.90% | 70.30 | 5,400PCR: 0.95 | 421.75 | 45.60% | 0.42 | 7.50 | 37.37% | -0.728 | 0.001 | -3.223 | 4.485 | |||||||
34.85% | 16.68% | 58.00 | 5,450PCR: 0.02 | 379.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.13% | 15.00% | 50.30 | 5,500PCR: 0.19 | 505.90 | 47.10% | 0.14 | 1.50 | 38.82% | -0.775 | 0.001 | -3.024 | 4.051 | |||||||
35.28% | 13.18% | 42.30 | 5,550PCR: 0.03 | 445.85 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.31% | 11.64% | 35.95 | 5,600PCR: 0.08 | 558.00 | 49.75% | 0.04 | 0.00 | 28.47% | -0.903 | 0.000 | -1.269 | 2.317 | |||||||
35.64% | 10.17% | 30.45 | 5,650PCR: 0.47 | 460.30 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.40% | 8.75% | 25.00 | 5,700PCR: 0.13 | 540.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.83% | 7.61% | 21.25 | 5,750PCR: 0.01 | 603.55 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.74% | 6.52% | 17.60 | 5,800PCR: 0.06 | 730.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.13% | 5.62% | 14.95 | 5,850PCR: 0.65 | 730.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
36.56% | 4.97% | 13.05 | 5,900PCR: 0.29 | 808.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.17% | 3.71% | 9.50 | 6,000PCR: 0.19 | 1052.30 | 49.30% | 0.11 | 1.35 | 72.72% | -0.783 | 0.000 | -5.549 | 3.968 | |||||||
39.25% | 3.20% | 8.60 | 6,100PCR: 1.00 | 789.00 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
38.21% | 2.00% | 4.90 | 6,200PCR: 0.11 | 1200.00 | 50.81% | 0.01 | 0.15 | 65.49% | -0.859 | 0.000 | -3.802 | 3.019 | |||||||
48.22% | 3.71% | 13.10 | 6,300PCR: 0.13 | 1140.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.92% | 1.18% | 2.90 | 6,400PCR: 0.03 | 1033.35 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
